BVMF:GOLL54 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	65,740,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	0.87%	15,511,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-0.86%	5,396,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	0.87%	61,057,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	9,892,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.86%	4,790,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	0.87%	18,695,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.86%	20,913,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	0.87%	71,131,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	26,696,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	10,692,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	18,751,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.87%	9,823,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	98,114,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	9,933,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-0.87%	2,716,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	1.77%	69,327,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.74%	15,145,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	469,841,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	23,628,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	58,262,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	17,601,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	81,062,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	0.89%	230,278,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.61%	121,340,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	160,886,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	134,918,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	98,935,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	398,777,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	86,673,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	68,831,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	91,301,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	138,313,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	80,315,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	840,640,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	169,756,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	9.62%	157,916,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	0.97%	3,593,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	24,077,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	28,611,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	0.98%	58,728,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	34,149,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	52,340,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	0.99%	58,322,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	148,323,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	79,494,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	106,663,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	114,778,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	1.01%	153,601,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	1.02%	474,966,000