BVMF:GOLL54 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	398,777,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	86,673,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	68,831,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	91,301,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	138,313,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	80,315,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	840,640,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	169,756,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	9.62%	157,916,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	0.97%	3,593,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	24,077,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	28,611,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	0.98%	58,728,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	34,149,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	52,340,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	0.99%	58,322,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	148,323,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	79,494,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	106,663,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	114,778,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	1.01%	153,601,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	1.02%	474,966,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	55.56%	791,224,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	1.61%	96,399,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	76,517,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	899,619,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	25,013,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	1.64%	72,562,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.61%	14,424,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	58,448,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	48,728,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	64,893,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	1.64%	47,673,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	64,990,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	71,487,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	188,766,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	1.67%	59,117,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	1.69%	143,030,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	1.72%	96,887,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	1.75%	121,253,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	7.55%	134,353,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	3.92%	163,825,000
Dec 9, 2025	0.01	0.01	0.00	0.01	0.01	-1.92%	96,563,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	69,491,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	65,566,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	1.96%	39,633,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-1.92%	34,823,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	1.96%	28,355,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-1.92%	39,583,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	123,474,000