Hanesbrands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	33.84	34.13	33.84	34.13	34.13	2.80%	7
Nov 7, 2025	33.20	33.20	33.20	33.20	33.20	-9.22%	5
Oct 27, 2025	36.57	36.57	36.57	36.57	36.57	-0.41%	7
Oct 21, 2025	36.72	36.72	36.72	36.72	36.72	-0.97%	7
Oct 13, 2025	37.08	37.08	37.08	37.08	37.08	6.43%	3
Sep 30, 2025	34.84	34.84	34.84	34.84	34.84	-	8
Sep 29, 2025	34.84	34.84	34.84	34.84	34.84	4.62%	8
Sep 15, 2025	33.30	33.30	33.30	33.30	33.30	-0.98%	1
Sep 10, 2025	33.63	33.63	33.63	33.63	33.63	0.99%	4
Sep 3, 2025	33.30	33.30	33.30	33.30	33.30	0.09%	10
Sep 2, 2025	33.66	33.66	33.27	33.27	33.27	-3.90%	36
Aug 22, 2025	35.00	35.00	34.41	34.62	34.62	1.85%	46
Aug 21, 2025	33.99	33.99	33.99	33.99	33.99	-2.75%	1
Aug 18, 2025	34.95	34.95	34.95	34.95	34.95	0.78%	1
Aug 15, 2025	34.68	34.68	34.68	34.68	34.68	0.35%	2
Aug 14, 2025	34.56	34.56	34.56	34.56	34.56	-0.97%	2
Aug 13, 2025	35.16	35.20	34.90	34.90	34.90	4.62%	63
Aug 12, 2025	35.05	36.10	32.37	33.36	33.36	29.35%	3,770
Aug 7, 2025	25.79	25.79	25.79	25.79	25.79	10.92%	1
Jul 30, 2025	23.25	23.25	23.25	23.25	23.25	-7.63%	1
Jul 29, 2025	25.17	25.17	25.17	25.17	25.17	0.60%	1
Jul 28, 2025	25.02	25.02	25.02	25.02	25.02	-4.69%	10
Jul 24, 2025	26.70	26.70	26.25	26.25	26.25	1.51%	2
Jul 22, 2025	25.86	25.86	25.86	25.86	25.86	3.44%	10
Jul 21, 2025	25.00	25.00	25.00	25.00	25.00	-1.03%	100
Jul 18, 2025	25.26	25.26	25.26	25.26	25.26	2.02%	4
Jul 17, 2025	24.76	24.76	24.76	24.76	24.76	0.32%	1
Jul 16, 2025	24.68	24.68	24.68	24.68	24.68	-5.66%	600
Jul 8, 2025	26.16	26.16	26.16	26.16	26.16	1.00%	1
Jul 4, 2025	25.90	25.90	25.90	25.90	25.90	0.04%	5
Jul 3, 2025	25.89	25.89	25.89	25.89	25.89	-0.35%	1
Jul 2, 2025	26.40	26.40	25.98	25.98	25.98	4.09%	11
Jul 1, 2025	24.96	24.96	24.96	24.96	24.96	4.26%	10
Jun 23, 2025	23.94	23.94	23.94	23.94	23.94	-6.85%	4
Jun 13, 2025	26.04	26.04	25.70	25.70	25.70	-7.55%	110