Hologic, Inc. (BVMF:H1OL34)
Brazil · Delayed Price · Currency is BRL 400.00
+3.84 (0.97%)
At close: Nov 4, 2025
Hologic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.97% | 1 |
| Oct 28, 2025 | 396.16 | 396.16 | 396.16 | 396.16 | 396.16 | -0.66% | 77 |
| Oct 23, 2025 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | -0.30% | 51 |
| Oct 22, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3.77% | 26 |
| Oct 20, 2025 | 395.96 | 395.96 | 385.48 | 385.48 | 385.48 | 1.64% | 5 |
| Oct 16, 2025 | 379.25 | 379.25 | 379.25 | 379.25 | 379.25 | 5.51% | 106 |