Halliburton Company (BVMF:HALI34)
Brazil flag Brazil · Delayed Price · Currency is BRL
121.01
0.00 (0.00%)
At close: Aug 27, 2025

Halliburton Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025121.01121.01121.01121.01---
Aug 25, 2025121.01121.01121.01121.01---
Aug 22, 2025121.01121.01121.01121.01-8.38%8
Aug 21, 2025111.65111.65111.65111.65---
Aug 20, 2025111.65111.65111.65111.65---
Aug 19, 2025111.65111.65111.65111.65---
Aug 18, 2025111.65111.65111.65111.65---
Aug 15, 2025111.65111.65111.65111.65---
Aug 14, 2025111.65111.65111.65111.65---
Aug 13, 2025111.65111.65111.65111.65---
Aug 12, 2025111.65111.65111.65111.65--4.11%6
Aug 11, 2025116.43116.43116.43116.43---
Aug 8, 2025116.43116.43116.43116.43---
Aug 7, 2025119.99119.99116.43116.43--3.27%110
Aug 6, 2025120.36120.36120.36120.36-1.11%160
Aug 5, 2025119.52119.52119.04119.04--6.85%2
Aug 4, 2025127.80127.80127.80127.80---
Aug 1, 2025127.80127.80127.80127.80---
Jul 31, 2025127.80127.80127.80127.80---
Jul 30, 2025127.80127.80127.80127.80---
Jul 29, 2025127.80127.80127.80127.80---
Jul 28, 2025127.80127.80127.80127.80-1.62%8
Jul 25, 2025123.84125.76123.84125.76-7.67%129
Jul 24, 2025116.80116.80116.80116.80---
Jul 23, 2025116.80116.80116.80116.80---
Jul 22, 2025116.80116.80116.80116.80--5.03%26
Jul 21, 2025122.98122.98122.98122.98---
Jul 18, 2025122.98122.98122.98122.98---
Jul 17, 2025122.98122.98122.98122.98---
Jul 16, 2025122.98122.98122.98122.98---
Jul 15, 2025122.98122.98122.98122.98---
Jul 14, 2025123.63123.63122.98122.98-7.76%10
Jul 11, 2025114.12114.12114.12114.12---
Jul 10, 2025114.12114.12114.12114.12---
Jul 9, 2025114.12114.12114.12114.12---
Jul 8, 2025114.12114.12114.12114.12---
Jul 7, 2025117.48117.48114.12114.12--2.96%13
Jul 4, 2025117.60117.60117.60117.60---
Jul 3, 2025117.60117.60117.60117.60-6.59%1
Jul 2, 2025110.33110.33110.33110.33---
Jul 1, 2025110.00110.33110.00110.33--0.79%4
Jun 30, 2025112.42112.42110.83111.21--7.14%10
Jun 27, 2025119.76119.76119.76119.76---
Jun 26, 2025119.76119.76119.76119.76---
Jun 25, 2025119.76119.76119.76119.76---
Jun 24, 2025119.76119.76119.76119.76---
Jun 23, 2025125.28125.28119.76119.76-2.36%17
Jun 20, 2025117.00117.00117.00117.00---
Jun 18, 2025117.00117.00117.00117.00---
Jun 17, 2025117.00117.00117.00117.00---