BVMF:HCTR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	21.06	21.30	21.06	21.22	21.22	0.76%	35,021
Mar 12, 2026	21.20	21.29	21.05	21.06	21.06	-0.43%	23,565
Mar 11, 2026	21.26	21.30	21.15	21.15	21.15	-0.52%	27,558
Mar 10, 2026	21.12	21.30	21.12	21.26	21.26	0.28%	24,816
Mar 9, 2026	21.35	21.45	21.08	21.20	21.20	-1.44%	46,703
Mar 6, 2026	21.75	21.88	21.21	21.51	21.25	-1.06%	68,237
Mar 5, 2026	21.89	21.91	21.74	21.74	21.48	-	35,727
Mar 4, 2026	21.62	21.94	21.62	21.74	21.48	0.56%	38,838
Mar 3, 2026	22.02	22.07	21.60	21.62	21.36	-1.82%	47,338
Mar 2, 2026	22.18	22.18	22.00	22.02	21.75	-0.23%	43,780
Feb 27, 2026	21.75	22.10	21.75	22.07	21.80	1.61%	37,118
Feb 26, 2026	21.89	21.89	21.65	21.72	21.46	-0.14%	23,953
Feb 25, 2026	21.68	21.94	21.62	21.75	21.49	0.32%	29,482
Feb 24, 2026	21.56	21.90	21.54	21.68	21.42	0.56%	41,645
Feb 23, 2026	21.65	21.68	21.52	21.56	21.30	-0.42%	30,090
Feb 20, 2026	21.53	21.67	21.44	21.65	21.39	0.56%	32,298
Feb 19, 2026	21.72	21.83	21.40	21.53	21.27	-0.19%	49,009
Feb 18, 2026	21.50	21.63	21.37	21.57	21.31	0.28%	29,688
Feb 13, 2026	21.51	21.73	21.35	21.51	21.25	0.75%	32,168
Feb 12, 2026	21.34	21.50	21.31	21.35	21.09	0.05%	27,881
Feb 11, 2026	21.05	21.48	21.05	21.34	21.08	-0.37%	38,368
Feb 10, 2026	21.21	21.94	21.04	21.42	21.16	1.09%	47,022
Feb 9, 2026	21.11	21.30	20.59	21.19	20.93	-1.07%	77,391
Feb 6, 2026	22.49	22.52	21.21	21.42	20.89	-3.99%	140,920
Feb 5, 2026	22.27	22.70	22.27	22.31	21.76	0.22%	57,845
Feb 4, 2026	23.09	23.10	22.13	22.26	21.71	-3.64%	118,154
Feb 3, 2026	23.20	23.30	23.03	23.10	22.53	-0.35%	45,003
Feb 2, 2026	23.00	23.29	22.91	23.18	22.61	1.18%	41,457
Jan 30, 2026	23.04	23.20	22.60	22.91	22.35	-0.17%	65,443
Jan 29, 2026	23.15	23.15	22.95	22.95	22.39	-0.22%	28,953
Jan 28, 2026	22.95	23.15	22.92	23.00	22.44	0.22%	37,423
Jan 27, 2026	23.07	23.20	22.91	22.95	22.39	-0.52%	61,298
Jan 26, 2026	23.08	23.14	22.95	23.07	22.50	0.30%	44,530
Jan 23, 2026	22.74	23.15	22.66	23.00	22.44	1.50%	48,512
Jan 22, 2026	22.32	22.78	22.17	22.66	22.10	0.80%	51,550
Jan 21, 2026	22.37	22.55	22.32	22.48	21.93	0.45%	36,406
Jan 20, 2026	22.53	22.84	22.32	22.38	21.83	-0.67%	29,226
Jan 19, 2026	22.57	23.00	22.30	22.53	21.98	-0.18%	58,489
Jan 16, 2026	22.27	22.67	22.16	22.57	22.02	2.17%	42,444
Jan 15, 2026	21.66	22.43	21.38	22.09	21.55	1.99%	81,140
Jan 14, 2026	21.90	22.38	21.01	21.66	21.13	-1.05%	98,075
Jan 13, 2026	21.79	21.95	21.75	21.89	21.35	0.97%	40,590
Jan 12, 2026	21.64	21.83	21.64	21.68	21.15	0.18%	38,524
Jan 9, 2026	21.52	21.79	21.46	21.64	21.11	-0.60%	47,333
Jan 8, 2026	21.63	21.77	21.58	21.77	20.85	0.74%	32,284
Jan 7, 2026	21.62	21.65	21.57	21.61	20.69	-0.05%	26,417
Jan 6, 2026	21.55	21.65	21.45	21.62	20.70	0.56%	35,028
Jan 5, 2026	21.50	21.69	21.42	21.50	20.59	0.47%	56,716
Jan 2, 2026	21.03	21.54	21.03	21.40	20.49	1.90%	45,464
Dec 30, 2025	20.70	21.00	20.66	21.00	20.11	1.69%	37,548