BVMF:HOFC11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	31.77	31.96	31.76	31.95	31.95	-0.09%	553
Mar 9, 2026	32.10	32.10	31.02	31.98	31.98	-0.68%	480
Mar 6, 2026	31.11	32.22	31.10	32.20	32.20	3.11%	1,166
Mar 5, 2026	31.81	31.81	31.00	31.23	31.23	-3.07%	48
Mar 4, 2026	31.85	32.22	30.70	32.22	32.22	1.35%	3,088
Mar 3, 2026	30.77	31.79	30.77	31.79	31.79	1.24%	2,047
Mar 2, 2026	31.63	32.29	30.93	31.40	31.40	-0.73%	2,111
Feb 27, 2026	30.82	31.70	30.82	31.63	31.63	-0.22%	1,156
Feb 26, 2026	31.74	31.74	30.82	31.70	31.70	-0.19%	213
Feb 25, 2026	31.43	31.80	31.36	31.76	31.76	1.11%	111
Feb 24, 2026	32.99	32.99	30.80	31.41	31.41	-4.79%	2,046
Feb 23, 2026	30.31	32.99	30.31	32.99	32.99	8.13%	787
Feb 20, 2026	30.50	31.53	30.50	30.51	30.51	-1.58%	67
Feb 19, 2026	31.60	31.60	30.42	31.00	31.00	-1.62%	378
Feb 18, 2026	31.31	32.00	31.31	31.51	31.51	0.64%	293
Feb 13, 2026	31.61	32.45	30.62	31.31	31.31	-5.06%	2,961
Feb 12, 2026	30.53	32.98	30.20	32.98	32.98	8.74%	36,389
Feb 11, 2026	31.00	31.60	30.32	30.33	30.33	-4.02%	4,385
Feb 10, 2026	30.14	31.68	29.91	31.60	31.60	2.76%	6,112
Feb 9, 2026	30.17	30.78	30.06	30.75	30.75	-0.13%	951
Feb 6, 2026	30.31	30.79	29.80	30.79	30.79	1.52%	2,023
Feb 5, 2026	30.17	30.74	30.16	30.33	30.33	-1.49%	2,405
Feb 4, 2026	29.66	30.80	29.66	30.79	30.79	-0.23%	4,861
Feb 3, 2026	29.61	30.88	29.50	30.86	30.86	5.25%	8,133
Feb 2, 2026	30.80	30.80	28.96	29.32	29.32	-4.81%	996
Jan 30, 2026	30.03	30.80	29.02	30.80	30.80	2.56%	1,974
Jan 29, 2026	29.72	30.25	29.72	30.03	30.03	-0.83%	1,265
Jan 28, 2026	30.48	30.49	29.80	30.28	30.28	-2.57%	972
Jan 27, 2026	29.79	31.68	29.78	31.08	31.08	4.40%	2,374
Jan 26, 2026	29.73	30.01	29.73	29.77	29.77	0.07%	595
Jan 23, 2026	29.73	30.97	29.73	29.75	29.75	-1.16%	1,419
Jan 22, 2026	29.65	30.42	29.65	30.10	30.10	1.52%	346
Jan 21, 2026	29.62	30.05	29.58	29.65	29.65	0.03%	2,958
Jan 20, 2026	29.65	30.12	29.63	29.64	29.64	-0.10%	234
Jan 19, 2026	30.17	30.17	29.65	29.67	29.67	-0.67%	73
Jan 16, 2026	29.97	30.99	29.84	29.87	29.87	-3.65%	106
Jan 15, 2026	29.55	31.00	29.50	31.00	31.00	4.91%	2,484
Jan 14, 2026	29.54	30.42	29.54	29.55	29.55	-0.14%	423,052
Jan 13, 2026	29.57	29.78	29.57	29.59	29.59	0.07%	117
Jan 12, 2026	29.55	29.95	29.55	29.57	29.57	-0.20%	364
Jan 9, 2026	29.62	30.50	29.58	29.63	29.63	0.03%	351
Jan 8, 2026	29.54	30.50	29.54	29.62	29.62	-0.13%	202
Jan 7, 2026	29.43	30.95	29.43	29.66	29.66	0.54%	89
Jan 6, 2026	29.39	30.40	29.39	29.50	29.50	0.14%	1,542
Jan 5, 2026	30.13	30.16	29.45	29.46	29.46	-2.09%	852
Jan 2, 2026	29.47	30.28	29.36	30.09	30.09	0.03%	37
Dec 30, 2025	29.30	30.09	29.30	30.08	30.08	-0.76%	584
Dec 29, 2025	29.80	31.48	28.41	30.31	30.31	2.75%	359
Dec 26, 2025	29.42	31.79	28.02	29.50	29.50	-1.70%	2,861
Dec 23, 2025	29.83	31.30	29.83	30.01	30.01	-1.41%	434,059