BVMF:HSLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	95.79	96.94	95.04	95.05	95.05	-0.25%	7,935
Mar 3, 2026	95.49	95.57	94.61	95.29	95.29	-0.21%	8,956
Mar 2, 2026	95.58	96.20	95.03	95.49	95.49	-0.84%	7,906
Feb 27, 2026	94.92	96.61	94.92	96.30	95.58	1.53%	9,867
Feb 26, 2026	94.75	96.37	93.87	94.85	94.14	1.11%	11,971
Feb 25, 2026	94.63	97.49	93.71	93.81	93.11	-0.99%	21,276
Feb 24, 2026	94.19	94.75	94.00	94.75	94.04	0.59%	2,642
Feb 23, 2026	93.80	94.30	93.50	94.19	93.49	0.20%	10,053
Feb 20, 2026	93.77	94.35	93.77	94.00	93.30	0.25%	4,182
Feb 19, 2026	93.73	94.76	93.54	93.77	93.07	0.29%	6,512
Feb 18, 2026	93.88	93.95	93.50	93.50	92.80	-0.40%	3,581
Feb 13, 2026	93.00	94.08	92.78	93.88	93.18	1.63%	8,665
Feb 12, 2026	92.50	92.87	91.85	92.37	91.68	0.68%	5,813
Feb 11, 2026	91.05	92.00	91.02	91.75	91.06	0.77%	5,456
Feb 10, 2026	92.19	92.19	90.89	91.05	90.37	-1.02%	13,706
Feb 9, 2026	91.86	92.00	90.50	91.99	91.30	0.86%	9,712
Feb 6, 2026	91.83	92.70	90.84	91.21	90.53	-0.62%	11,610
Feb 5, 2026	92.90	92.90	91.20	91.78	91.09	-1.23%	12,181
Feb 4, 2026	92.71	94.17	92.71	92.92	92.23	0.23%	7,854
Feb 3, 2026	91.89	93.18	91.89	92.71	92.02	0.89%	6,414
Feb 2, 2026	91.65	92.82	91.28	91.89	91.20	0.24%	14,106
Jan 30, 2026	91.23	91.91	91.23	91.67	90.27	-0.29%	14,098
Jan 29, 2026	94.88	94.88	91.11	91.94	90.54	-3.17%	23,525
Jan 28, 2026	94.00	94.95	92.92	94.95	93.50	1.01%	9,156
Jan 27, 2026	91.75	94.00	91.56	94.00	92.56	2.75%	7,906
Jan 26, 2026	91.41	91.70	91.26	91.48	90.08	0.08%	7,366
Jan 23, 2026	91.30	91.50	91.20	91.41	90.01	0.12%	6,967
Jan 22, 2026	91.25	91.30	90.57	91.30	89.91	0.05%	8,535
Jan 21, 2026	91.25	91.29	90.99	91.25	89.86	0.16%	9,518
Jan 20, 2026	91.26	91.27	90.91	91.10	89.71	-0.19%	3,885
Jan 19, 2026	91.21	91.68	90.92	91.27	89.88	-0.46%	9,743
Jan 16, 2026	91.51	91.70	90.80	91.69	90.29	1.20%	6,137
Jan 15, 2026	91.65	91.65	90.33	90.60	89.22	-0.17%	8,517
Jan 14, 2026	90.98	91.70	90.70	90.75	89.36	-0.25%	6,689
Jan 13, 2026	90.69	91.42	90.69	90.98	89.59	-0.45%	5,502
Jan 12, 2026	91.47	91.72	90.66	91.39	89.99	-0.09%	4,563
Jan 9, 2026	91.92	92.00	90.91	91.47	90.07	0.03%	5,555
Jan 8, 2026	91.42	91.44	90.80	91.44	90.04	1.01%	6,492
Jan 7, 2026	91.99	92.33	90.38	90.53	89.15	-0.88%	9,928
Jan 6, 2026	91.18	91.49	90.76	91.33	89.94	1.25%	6,071
Jan 5, 2026	91.13	91.13	90.05	90.20	88.82	-1.09%	7,119
Jan 2, 2026	91.50	91.72	90.37	91.19	89.80	-1.15%	6,388
Dec 30, 2025	92.28	92.30	91.59	92.25	90.13	0.95%	7,393
Dec 29, 2025	91.85	92.14	90.72	91.38	89.28	-0.54%	6,040
Dec 26, 2025	90.98	92.05	90.98	91.88	89.77	1.21%	8,055
Dec 23, 2025	91.30	91.30	90.44	90.78	88.70	-0.12%	6,282
Dec 22, 2025	89.71	91.29	89.71	90.89	88.80	1.33%	9,226
Dec 19, 2025	89.80	90.10	89.36	89.70	87.64	-0.11%	8,605
Dec 18, 2025	89.60	89.80	89.34	89.80	87.74	0.11%	4,588
Dec 17, 2025	89.92	89.98	89.46	89.70	87.64	-0.24%	5,908