BVMF:HSLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	91.88	91.90	90.35	91.90	91.90	0.67%	7,829
Apr 1, 2026	90.83	92.01	89.17	91.29	91.29	-0.28%	10,026
Mar 31, 2026	90.54	92.16	90.41	91.55	90.83	1.26%	13,868
Mar 30, 2026	91.04	92.15	90.37	90.41	89.70	-0.43%	9,600
Mar 27, 2026	91.00	91.60	90.63	90.80	90.09	-0.21%	7,213
Mar 26, 2026	91.25	91.71	90.82	90.99	90.27	-0.24%	5,179
Mar 25, 2026	91.70	93.02	90.80	91.21	90.49	-0.53%	11,375
Mar 24, 2026	92.45	92.54	91.68	91.70	90.98	-0.81%	4,988
Mar 23, 2026	93.29	93.29	91.99	92.45	91.72	-0.27%	11,100
Mar 20, 2026	93.90	93.90	92.12	92.70	91.97	-1.38%	19,022
Mar 19, 2026	94.02	94.49	93.16	94.00	93.26	-	8,012
Mar 18, 2026	93.54	94.23	93.03	94.00	93.26	-0.02%	4,765
Mar 17, 2026	94.20	95.00	93.55	94.02	93.28	0.05%	4,373
Mar 16, 2026	94.20	94.20	93.54	93.97	93.23	-0.02%	4,592
Mar 13, 2026	93.20	94.13	92.90	93.99	93.25	0.85%	6,952
Mar 12, 2026	93.97	93.97	93.00	93.20	92.47	-0.82%	6,288
Mar 11, 2026	94.38	95.19	93.59	93.97	93.23	-0.03%	7,641
Mar 10, 2026	94.79	95.20	93.86	94.00	93.26	0.16%	4,600
Mar 9, 2026	95.29	95.29	93.78	93.85	93.11	-1.51%	8,493
Mar 6, 2026	95.85	95.85	95.00	95.29	94.54	-0.64%	8,991
Mar 5, 2026	96.01	96.87	95.05	95.90	95.15	0.89%	6,772
Mar 4, 2026	95.79	96.94	95.04	95.05	94.30	-0.25%	7,935
Mar 3, 2026	95.49	95.57	94.61	95.29	94.54	-0.21%	8,956
Mar 2, 2026	95.58	96.20	95.03	95.49	94.74	-0.84%	7,906
Feb 27, 2026	94.92	96.61	94.92	96.30	94.83	1.53%	9,867
Feb 26, 2026	94.75	96.37	93.87	94.85	93.40	1.11%	11,971
Feb 25, 2026	94.63	97.49	93.71	93.81	92.38	-0.99%	21,276
Feb 24, 2026	94.19	94.75	94.00	94.75	93.30	0.59%	2,642
Feb 23, 2026	93.80	94.30	93.50	94.19	92.75	0.20%	10,053
Feb 20, 2026	93.77	94.35	93.77	94.00	92.56	0.25%	4,182
Feb 19, 2026	93.73	94.76	93.54	93.77	92.34	0.29%	6,512
Feb 18, 2026	93.88	93.95	93.50	93.50	92.07	-0.40%	3,581
Feb 13, 2026	93.00	94.08	92.78	93.88	92.45	1.63%	8,665
Feb 12, 2026	92.50	92.87	91.85	92.37	90.96	0.68%	5,813
Feb 11, 2026	91.05	92.00	91.02	91.75	90.35	0.77%	5,456
Feb 10, 2026	92.19	92.19	90.89	91.05	89.66	-1.02%	13,706
Feb 9, 2026	91.86	92.00	90.50	91.99	90.58	0.86%	9,712
Feb 6, 2026	91.83	92.70	90.84	91.21	89.82	-0.62%	11,610
Feb 5, 2026	92.90	92.90	91.20	91.78	90.38	-1.23%	12,181
Feb 4, 2026	92.71	94.17	92.71	92.92	91.50	0.23%	7,854
Feb 3, 2026	91.89	93.18	91.89	92.71	91.29	0.89%	6,414
Feb 2, 2026	91.65	92.82	91.28	91.89	90.49	0.24%	14,106
Jan 30, 2026	91.23	91.91	91.23	91.67	89.56	-0.29%	14,098
Jan 29, 2026	94.88	94.88	91.11	91.94	89.82	-3.17%	23,525
Jan 28, 2026	94.00	94.95	92.92	94.95	92.76	1.01%	9,156
Jan 27, 2026	91.75	94.00	91.56	94.00	91.84	2.75%	7,906
Jan 26, 2026	91.41	91.70	91.26	91.48	89.37	0.08%	7,366
Jan 23, 2026	91.30	91.50	91.20	91.41	89.31	0.12%	6,967
Jan 22, 2026	91.25	91.30	90.57	91.30	89.20	0.05%	8,535
Jan 21, 2026	91.25	91.29	90.99	91.25	89.15	0.16%	9,518