BVMF:HSML11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	94.53	94.89	94.42	94.53	94.53	0.03%	42,800
Apr 1, 2026	94.37	95.06	94.24	94.50	94.50	-0.60%	62,164
Mar 31, 2026	95.00	95.48	94.86	95.07	94.37	0.09%	64,802
Mar 30, 2026	95.44	95.44	94.91	94.98	94.28	-0.22%	56,290
Mar 27, 2026	95.24	95.45	94.85	95.19	94.49	0.09%	49,951
Mar 26, 2026	95.31	95.44	95.00	95.10	94.40	-0.14%	33,443
Mar 25, 2026	94.72	95.47	94.72	95.23	94.53	0.55%	44,321
Mar 24, 2026	95.00	95.05	94.55	94.71	94.01	-0.13%	23,832
Mar 23, 2026	95.21	95.29	94.70	94.83	94.13	-0.48%	41,235
Mar 20, 2026	95.00	95.50	94.91	95.29	94.59	0.31%	60,552
Mar 19, 2026	94.96	95.19	94.77	95.00	94.30	-	51,257
Mar 18, 2026	94.78	95.19	94.67	95.00	94.30	0.22%	64,716
Mar 17, 2026	94.72	95.00	94.65	94.79	94.09	0.25%	34,217
Mar 16, 2026	94.52	95.05	94.28	94.55	93.85	0.03%	112,076
Mar 13, 2026	93.55	95.00	93.55	94.52	93.82	0.44%	64,082
Mar 12, 2026	94.00	94.44	93.50	94.11	93.42	0.12%	43,178
Mar 11, 2026	94.10	94.69	93.95	94.00	93.31	-0.11%	28,101
Mar 10, 2026	93.80	94.54	93.74	94.10	93.41	0.16%	28,828
Mar 9, 2026	94.50	94.56	93.66	93.95	93.26	-0.65%	37,816
Mar 6, 2026	93.96	94.70	93.95	94.56	93.86	0.67%	56,864
Mar 5, 2026	94.00	94.39	93.75	93.93	93.24	-0.07%	112,150
Mar 4, 2026	94.07	94.57	93.77	94.00	93.31	-0.07%	58,211
Mar 3, 2026	94.75	94.75	93.58	94.07	93.38	-0.72%	66,008
Mar 2, 2026	94.31	94.97	94.13	94.75	94.05	0.03%	94,187
Feb 27, 2026	93.82	94.99	93.65	94.72	93.33	0.93%	58,471
Feb 26, 2026	93.35	93.90	93.35	93.85	92.47	0.26%	34,914
Feb 25, 2026	93.35	93.78	93.35	93.61	92.23	0.44%	49,151
Feb 24, 2026	93.30	93.90	93.20	93.20	91.83	-0.11%	43,152
Feb 23, 2026	92.85	93.40	92.66	93.30	91.93	0.48%	42,330
Feb 20, 2026	92.00	93.20	91.94	92.85	91.49	1.01%	40,810
Feb 19, 2026	92.01	92.46	91.00	91.92	90.57	-0.09%	97,590
Feb 18, 2026	92.78	92.78	92.00	92.00	90.65	-0.84%	28,987
Feb 13, 2026	92.40	93.00	92.02	92.78	91.42	0.41%	45,689
Feb 12, 2026	92.32	92.82	92.08	92.40	91.04	0.08%	34,205
Feb 11, 2026	92.46	92.77	92.14	92.33	90.97	-0.14%	45,000
Feb 10, 2026	92.61	92.84	92.36	92.46	91.10	-0.15%	37,818
Feb 9, 2026	92.90	92.90	92.36	92.60	91.24	-0.31%	41,332
Feb 6, 2026	92.99	93.00	92.52	92.89	91.52	-0.11%	42,933
Feb 5, 2026	92.75	93.31	92.55	92.99	91.62	0.13%	46,427
Feb 4, 2026	93.30	93.30	92.67	92.87	91.50	-0.46%	32,581
Feb 3, 2026	93.83	93.83	92.83	93.30	91.93	-0.73%	57,175
Feb 2, 2026	92.50	94.03	92.23	93.99	92.61	1.52%	78,884
Jan 30, 2026	92.59	93.30	92.20	92.58	90.53	0.22%	50,064
Jan 29, 2026	92.42	92.89	92.00	92.38	90.33	0.14%	36,602
Jan 28, 2026	92.02	92.50	91.69	92.25	90.21	0.16%	35,056
Jan 27, 2026	91.41	92.38	91.41	92.10	90.06	0.79%	91,866
Jan 26, 2026	91.50	92.00	91.22	91.38	89.36	-0.26%	44,954
Jan 23, 2026	91.01	91.92	90.90	91.62	89.59	0.67%	34,614
Jan 22, 2026	91.15	91.90	90.70	91.01	88.99	-0.13%	51,201
Jan 21, 2026	91.34	91.34	90.82	91.13	89.11	-0.23%	35,840