BVMF:HTEK11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	55.83	55.99	55.83	55.99	55.99	0.18%	24
Mar 12, 2026	55.87	55.96	55.82	55.89	55.89	-0.48%	76
Mar 11, 2026	56.26	57.06	56.16	56.16	56.16	-0.97%	149
Mar 10, 2026	56.66	56.86	56.50	56.71	56.71	-0.16%	81
Mar 9, 2026	57.27	57.27	56.13	56.80	56.80	-0.23%	239
Mar 6, 2026	57.16	57.16	56.92	56.93	56.93	-1.45%	1,225
Mar 5, 2026	58.30	58.35	57.60	57.77	57.77	-1.47%	270
Mar 4, 2026	57.19	58.63	57.19	58.63	58.63	0.93%	133
Mar 3, 2026	57.40	58.09	57.40	58.09	58.09	0.57%	120
Mar 2, 2026	57.71	58.38	57.07	57.76	57.76	-0.28%	172
Feb 27, 2026	57.71	57.92	57.71	57.92	57.92	1.08%	2
Feb 26, 2026	57.30	57.30	57.30	57.30	57.30	0.47%	10
Feb 25, 2026	57.90	58.60	55.87	57.03	57.03	-0.49%	856
Feb 24, 2026	57.75	57.82	57.31	57.31	57.31	0.21%	804
Feb 23, 2026	57.64	57.69	57.19	57.19	57.19	-0.78%	3
Feb 20, 2026	57.66	57.85	57.10	57.64	57.64	-0.59%	501
Feb 19, 2026	57.79	57.98	57.79	57.98	57.98	-0.58%	7
Feb 18, 2026	58.20	58.32	58.16	58.32	58.32	1.36%	170
Feb 13, 2026	56.52	58.36	56.52	57.54	57.54	1.57%	1,236
Feb 12, 2026	57.39	57.39	56.55	56.65	56.65	-0.81%	386
Feb 11, 2026	57.22	57.22	56.66	57.11	57.11	-1.19%	100
Feb 10, 2026	57.21	57.80	57.21	57.80	57.80	0.54%	2
Feb 9, 2026	57.81	58.79	57.33	57.49	57.49	-1.51%	39
Feb 6, 2026	57.87	58.50	57.87	58.37	58.37	0.10%	1,208
Feb 5, 2026	59.02	59.02	58.31	58.31	58.31	-1.05%	697
Feb 4, 2026	58.22	59.30	57.69	58.93	58.93	1.08%	615
Feb 3, 2026	59.20	59.35	58.25	58.30	58.30	-1.32%	158
Feb 2, 2026	58.81	59.32	58.81	59.08	59.08	0.46%	395
Jan 30, 2026	58.25	58.82	58.25	58.81	58.81	0.74%	358
Jan 29, 2026	58.21	59.17	58.21	58.38	58.38	-1.02%	3,189
Jan 28, 2026	60.00	60.00	58.97	58.98	58.98	-1.54%	2,894
Jan 27, 2026	60.95	60.95	59.88	59.90	59.90	-1.17%	22
Jan 26, 2026	60.70	60.70	60.61	60.61	60.61	-0.07%	121
Jan 23, 2026	61.20	61.20	60.56	60.65	60.65	-2.19%	314
Jan 22, 2026	61.98	62.35	61.98	62.01	62.01	1.03%	504
Jan 21, 2026	60.32	61.46	60.32	61.38	61.38	1.76%	68
Jan 20, 2026	60.39	60.39	60.32	60.32	60.32	-0.30%	322
Jan 19, 2026	60.16	62.60	60.12	60.50	60.50	0.57%	9
Jan 16, 2026	60.71	60.71	60.16	60.16	60.16	-0.91%	45
Jan 15, 2026	61.10	61.10	60.56	60.71	60.71	-0.16%	411
Jan 14, 2026	59.75	61.55	59.75	60.81	60.81	0.25%	2,398
Jan 13, 2026	60.36	60.66	60.36	60.66	60.66	1.00%	51
Jan 12, 2026	60.34	60.34	59.65	60.06	60.06	-0.17%	1,266
Jan 9, 2026	60.63	60.63	60.06	60.16	60.16	-0.78%	1,755
Jan 8, 2026	61.28	61.31	60.63	60.63	60.63	-1.69%	313
Jan 7, 2026	60.64	61.89	60.64	61.67	61.67	1.07%	1,034
Jan 6, 2026	59.19	61.02	59.19	61.02	61.02	2.64%	36
Jan 5, 2026	60.14	60.14	58.88	59.45	59.45	0.54%	159
Jan 2, 2026	59.93	59.93	59.01	59.13	59.13	-1.33%	70
Dec 30, 2025	59.99	59.99	59.87	59.93	59.93	-2.25%	38