Fundo De Investimento Imobiliario Hospital Unimed Campina Grande (BVMF:HUCG11)
Brazil · Delayed Price · Currency is BRL 96.00
0.00 (0.00%)
Last updated: Mar 11, 2026, 11:17 AM GMT-3
BVMF:HUCG11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | - | - | 7 |
| Mar 10, 2026 | 100.27 | 100.28 | 96.00 | 96.00 | 96.00 | -0.64% | 17 |
| Mar 6, 2026 | 99.00 | 99.00 | 96.62 | 96.62 | 96.62 | -5.27% | 8 |
| Mar 5, 2026 | 91.94 | 101.99 | 91.70 | 101.99 | 101.99 | 12.05% | 54 |
| Mar 4, 2026 | 90.32 | 91.02 | 90.32 | 91.02 | 91.02 | -1.25% | 3 |
| Mar 3, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -5.00% | 2 |
| Mar 2, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -2.00% | 2 |
| Feb 27, 2026 | 97.99 | 99.00 | 97.99 | 99.00 | 98.21 | 9.68% | 35 |
| Feb 26, 2026 | 95.01 | 95.01 | 90.26 | 90.26 | 89.54 | -8.83% | 25 |
| Feb 25, 2026 | 98.99 | 99.00 | 98.99 | 99.00 | 98.21 | 4.65% | 14 |
| Feb 24, 2026 | 88.20 | 94.60 | 88.20 | 94.60 | 93.85 | 5.11% | 12 |
| Feb 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.28 | 0.10% | 73 |
| Feb 20, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | 89.19 | 0.01% | 8 |
| Feb 19, 2026 | 95.01 | 95.01 | 89.01 | 89.90 | 89.18 | -5.00% | 33 |
| Feb 6, 2026 | 95.01 | 95.01 | 94.63 | 94.63 | 93.87 | 0.02% | 5 |
| Feb 4, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 93.86 | - | 1 |
| Feb 3, 2026 | 98.99 | 99.00 | 94.61 | 94.61 | 93.86 | -0.41% | 33 |
| Feb 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.24 | - | 27 |
| Jan 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.46 | - | 241 |
| Jan 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.46 | 0.01% | 30 |
| Jan 26, 2026 | 95.00 | 95.00 | 94.99 | 94.99 | 93.45 | -0.01% | 4 |
| Jan 23, 2026 | 95.00 | 95.00 | 90.01 | 95.00 | 93.46 | - | 71 |
| Jan 22, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.46 | -5.00% | 72 |
| Jan 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.37 | - | 10 |
| Jan 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.37 | - | 10 |
| Jan 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.37 | 0.01% | 27 |
| Jan 12, 2026 | 100.00 | 100.00 | 99.99 | 99.99 | 98.36 | 0.49% | 2 |
| Jan 8, 2026 | 95.00 | 99.50 | 95.00 | 99.50 | 97.88 | -0.50% | 2 |
| Jan 7, 2026 | 100.00 | 100.00 | 99.99 | 100.00 | 98.37 | 0.01% | 45 |
| Jan 6, 2026 | 94.99 | 100.00 | 94.99 | 99.99 | 98.36 | 11.10% | 17 |
| Jan 5, 2026 | 87.99 | 90.00 | 87.25 | 90.00 | 88.54 | 2.28% | 22 |
| Dec 30, 2025 | 88.00 | 88.00 | 87.99 | 87.99 | 86.56 | - | 71 |
| Dec 29, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 86.56 | 1.10% | 1 |
| Dec 26, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 85.61 | - | 1 |
| Dec 23, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 85.61 | - | 4 |
| Dec 22, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 85.61 | 0.01% | 279 |
| Dec 19, 2025 | 92.00 | 92.00 | 87.02 | 87.02 | 85.61 | -5.41% | 443 |
| Dec 18, 2025 | 93.89 | 93.89 | 92.00 | 92.00 | 90.50 | -2.02% | 36 |
| Dec 16, 2025 | 93.99 | 93.99 | 93.90 | 93.90 | 92.37 | -0.10% | 11 |
| Dec 15, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 92.46 | - | 1 |
| Dec 12, 2025 | 94.00 | 94.00 | 93.99 | 93.99 | 92.46 | 4.43% | 11 |
| Dec 11, 2025 | 91.01 | 91.01 | 90.00 | 90.00 | 88.54 | -3.23% | 43 |
| Dec 10, 2025 | 93.95 | 93.95 | 93.00 | 93.00 | 91.49 | -1.01% | 13 |
| Dec 9, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 92.42 | - | 1 |
| Dec 8, 2025 | 93.98 | 93.98 | 93.95 | 93.95 | 92.42 | -0.03% | 32 |
| Dec 5, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 92.45 | -0.01% | 5 |
| Dec 4, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 92.46 | -0.57% | 10 |
| Dec 3, 2025 | 94.97 | 94.97 | 94.53 | 94.53 | 92.99 | 7.90% | 47 |
| Dec 2, 2025 | 88.02 | 88.02 | 87.61 | 87.61 | 86.19 | -0.45% | 6 |
| Dec 1, 2025 | 88.51 | 88.51 | 88.01 | 88.01 | 86.58 | 0.01% | 9 |