Skip to main content
logo

Iguatemi S.A. (BVMF:IGTI3)

Brazil flag Brazil · Delayed Price · Currency is BRL
2.770
+0.050 (1.84%)
Aug 28, 2025, 4:39 PM GMT-3

Iguatemi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252.702.802.692.772.771.84%34,500
Aug 27, 20252.642.742.612.722.723.82%43,400
Aug 26, 20252.672.692.622.622.62-1.13%30,000
Aug 25, 20252.632.682.582.652.651.15%42,600
Aug 22, 20252.612.802.612.622.62-0.38%123,100
Aug 21, 20252.672.742.612.632.63-33,700
Aug 20, 20252.652.692.632.632.63-0.75%9,000
Aug 19, 20252.652.682.652.652.65-1.85%12,600
Aug 18, 20252.722.772.672.702.70-0.37%12,700
Aug 15, 20252.632.752.632.712.713.04%37,400
Aug 14, 20252.752.772.632.632.63-3.31%72,900
Aug 13, 20252.692.872.602.722.722.26%110,700
Aug 12, 20252.552.662.552.662.665.56%112,000
Aug 11, 20252.572.592.522.522.52-1.56%17,700
Aug 8, 20252.602.612.562.562.56-0.78%37,900
Aug 7, 20252.562.622.542.582.581.98%124,900
Aug 6, 20252.482.682.462.532.533.27%117,600
Aug 5, 20252.442.542.392.452.452.08%83,200
Aug 4, 20252.522.522.402.402.40-1.64%19,900
Aug 1, 20252.532.652.442.442.44-2.79%64,900
Jul 31, 20252.462.512.432.512.511.62%35,100
Jul 30, 20252.452.512.452.472.47-0.40%42,200
Jul 29, 20252.422.522.422.482.481.64%38,900
Jul 28, 20252.502.592.402.442.44-2.40%82,100
Jul 25, 20252.432.522.432.502.501.63%63,600
Jul 24, 20252.482.502.422.462.46-14,600
Jul 23, 20252.362.562.352.462.461.23%53,800
Jul 22, 20252.562.562.432.432.43-3.95%53,700
Jul 21, 20252.482.562.402.532.532.02%90,700
Jul 18, 20252.642.692.482.482.48-5.34%75,600
Jul 17, 20252.602.742.592.622.62-0.76%77,900
Jul 16, 20252.622.642.552.642.640.76%240,500
Jul 15, 20252.612.642.572.622.621.95%46,600
Jul 14, 20252.612.692.572.572.57-2.65%51,900
Jul 11, 20252.792.802.612.642.64-5.38%231,900
Jul 10, 20252.742.802.712.792.79-25,200
Jul 9, 20252.792.792.742.792.79-3,600
Jul 8, 20252.802.852.732.792.79-0.71%130,000
Jul 7, 20252.792.832.762.812.810.36%28,500
Jul 4, 20252.822.842.762.802.80-1.06%16,600
Jul 3, 20252.782.852.722.832.832.54%68,200
Jul 2, 20252.832.832.672.762.76-2.13%120,400
Jul 1, 20252.822.862.782.822.82-0.35%32,300
Jun 30, 20252.772.862.722.832.832.17%60,000
Jun 27, 20252.822.822.772.772.77-1.07%6,700
Jun 26, 20252.752.892.742.802.801.82%35,400
Jun 25, 20252.742.772.722.752.75-1.08%39,400
Jun 24, 20252.662.782.662.782.784.51%188,500
Jun 23, 20252.632.672.592.662.662.31%57,000
Jun 20, 20252.682.692.582.602.60-1.14%7,100