Iguatemi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	2.85	2.89	2.83	2.84	2.84	-1.73%	75,200
Oct 28, 2025	2.82	2.89	2.80	2.89	2.89	1.76%	22,200
Oct 27, 2025	2.90	2.90	2.84	2.84	2.84	-	32,900
Oct 24, 2025	2.89	2.89	2.84	2.84	2.84	-0.35%	13,000
Oct 23, 2025	2.85	2.93	2.84	2.85	2.85	-1.38%	61,700
Oct 22, 2025	2.89	2.90	2.82	2.89	2.89	-	17,000
Oct 21, 2025	2.81	2.89	2.81	2.89	2.89	1.05%	11,500
Oct 20, 2025	2.84	2.89	2.82	2.86	2.86	0.35%	8,900
Oct 17, 2025	2.81	2.85	2.76	2.85	2.85	1.42%	8,100
Oct 16, 2025	2.77	2.81	2.71	2.81	2.81	1.81%	20,200
Oct 15, 2025	2.70	2.76	2.67	2.76	2.76	2.22%	22,200
Oct 14, 2025	2.74	2.74	2.66	2.70	2.70	-0.74%	25,700
Oct 13, 2025	2.76	2.77	2.69	2.72	2.72	-	33,400
Oct 10, 2025	2.78	2.78	2.67	2.72	2.72	-1.09%	34,500
Oct 9, 2025	2.70	2.79	2.56	2.75	2.75	1.85%	76,500
Oct 8, 2025	2.76	2.79	2.70	2.70	2.70	-0.74%	37,800
Oct 7, 2025	2.76	2.80	2.69	2.72	2.72	-1.09%	17,400
Oct 6, 2025	2.80	2.86	2.74	2.75	2.75	-3.17%	23,400
Oct 3, 2025	2.83	2.84	2.78	2.84	2.84	1.43%	18,400
Oct 2, 2025	2.83	2.89	2.78	2.80	2.80	-1.41%	22,500
Oct 1, 2025	2.93	2.93	2.84	2.84	2.84	-2.07%	28,900
Sep 30, 2025	2.86	2.93	2.83	2.90	2.90	1.75%	31,700
Sep 29, 2025	2.94	2.96	2.85	2.85	2.85	-1.72%	21,300
Sep 26, 2025	2.87	2.91	2.86	2.90	2.90	1.05%	3,000
Sep 25, 2025	2.93	2.93	2.85	2.87	2.87	-2.05%	19,100
Sep 24, 2025	2.87	2.98	2.84	2.93	2.93	0.34%	25,500
Sep 23, 2025	2.84	2.95	2.84	2.92	2.92	0.69%	19,000
Sep 22, 2025	2.91	2.95	2.82	2.90	2.90	-1.69%	31,000
Sep 19, 2025	2.88	2.98	2.88	2.95	2.95	0.34%	6,800
Sep 18, 2025	2.96	3.00	2.88	2.94	2.94	0.34%	28,500
Sep 17, 2025	2.86	2.96	2.84	2.93	2.93	1.38%	75,100
Sep 16, 2025	2.88	2.89	2.83	2.89	2.89	1.40%	31,400
Sep 15, 2025	2.84	2.89	2.83	2.85	2.85	-0.35%	22,100
Sep 12, 2025	2.86	2.94	2.83	2.86	2.86	-1.72%	84,600
Sep 11, 2025	2.84	2.94	2.84	2.91	2.91	-	102,700
Sep 10, 2025	2.86	2.91	2.84	2.91	2.91	1.75%	41,500
Sep 9, 2025	2.79	2.88	2.79	2.86	2.86	0.35%	30,400
Sep 8, 2025	2.84	2.89	2.77	2.85	2.85	0.35%	59,100
Sep 5, 2025	2.79	2.87	2.78	2.84	2.84	1.43%	30,600
Sep 4, 2025	2.71	2.80	2.70	2.80	2.80	3.32%	56,500
Sep 3, 2025	2.71	2.78	2.71	2.71	2.71	-1.45%	49,500
Sep 2, 2025	2.79	2.83	2.70	2.75	2.75	-1.08%	91,600
Sep 1, 2025	2.74	2.88	2.74	2.78	2.78	-0.71%	29,100
Aug 29, 2025	2.77	2.80	2.73	2.80	2.80	1.08%	45,300
Aug 28, 2025	2.70	2.80	2.69	2.77	2.77	1.84%	34,300
Aug 27, 2025	2.64	2.74	2.61	2.72	2.72	3.82%	43,400
Aug 26, 2025	2.67	2.69	2.62	2.62	2.62	-1.13%	30,000
Aug 25, 2025	2.63	2.68	2.58	2.65	2.65	1.15%	42,600
Aug 22, 2025	2.61	2.80	2.61	2.62	2.62	-0.38%	123,100
Aug 21, 2025	2.67	2.74	2.61	2.63	2.63	-	33,700