Skip to main content
logo
ISA Energía Brasil S.A. (BVMF:ISAE4)
Brazil flag Brazil · Delayed Price · Currency is BRL · Preferred Stock
21.60
-0.07 (-0.32%)
At close: Aug 1, 2025

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202521.7421.8020.9921.1721.17-1.99%2,853,100
Aug 1, 202521.8621.9021.6021.6021.60-0.32%2,369,800
Jul 31, 202522.2122.2121.5921.6721.67-3.69%4,905,500
Jul 30, 202522.2422.8022.2422.5022.501.12%1,414,100
Jul 29, 202522.2022.3922.1622.2522.250.27%839,400
Jul 28, 202522.3922.4422.1222.1922.19-0.80%3,349,800
Jul 25, 202522.3922.4922.2722.3722.37-0.13%885,100
Jul 24, 202522.4322.5422.2522.4022.40-0.18%1,149,300
Jul 23, 202522.2022.5322.2022.4422.441.13%978,400
Jul 22, 202522.5022.6222.1522.1922.19-1.73%1,562,600
Jul 21, 202522.4522.6322.3622.5822.580.62%1,261,700
Jul 18, 202522.5022.6222.3222.4422.44-0.40%1,965,100
Jul 17, 202522.8022.8322.3622.5322.53-1.18%2,084,500
Jul 16, 202522.7722.8122.5822.8022.800.48%919,300
Jul 15, 202522.7522.9322.5522.6922.69-0.22%1,117,800
Jul 14, 202522.7622.9122.6722.7422.74-0.26%841,600
Jul 11, 202522.7822.8922.6522.8022.80-0.09%1,091,100
Jul 10, 202522.6522.9622.6422.8222.82-0.09%1,092,000
Jul 9, 202523.1023.1122.7322.8422.84-1.04%1,547,100
Jul 8, 202523.1123.1322.8723.0823.08-0.17%1,552,600
Jul 7, 202523.2823.4023.0023.1223.12-0.82%1,073,800
Jul 4, 202523.2023.4223.1323.3123.310.34%857,200
Jul 3, 202522.9523.3522.8323.2323.231.40%1,259,400
Jul 2, 202523.1023.1022.7122.9122.91-0.82%2,009,500
Jul 1, 202523.1823.2822.9923.1023.10-0.35%1,538,500
Jun 30, 202522.7923.2922.7823.1823.181.71%1,066,700
Jun 27, 202522.8622.9722.7622.7922.79-0.70%1,282,400
Jun 26, 202522.9523.0522.8822.9522.950.22%782,900
Jun 25, 202523.1123.1222.8622.9022.90-0.95%1,013,700
Jun 24, 202523.3023.4323.1223.1223.12-0.56%1,052,100
Jun 23, 202523.0223.2522.9123.2523.250.96%1,105,600
Jun 20, 202523.2623.3823.0323.0323.03-1.20%2,280,200
Jun 18, 202523.3623.7223.3123.3123.31-0.68%2,102,400
Jun 17, 202523.5723.5723.2723.4723.470.17%1,165,100
Jun 16, 202523.2823.6223.2523.4323.431.34%1,188,300
Jun 13, 202523.0223.2922.7923.1223.120.09%1,517,500
Jun 12, 202523.0323.1122.8323.1023.10-0.04%1,614,800
Jun 11, 202523.0123.3222.9023.1123.11-2,568,200
Jun 10, 202523.0423.4823.0423.1123.110.43%2,021,100
Jun 9, 202523.0623.1522.7223.0123.01-0.56%1,505,100
Jun 6, 202523.1823.4123.0123.1423.14-0.17%1,278,700
Jun 5, 202523.4023.4523.0423.1823.18-0.81%1,932,000
Jun 4, 202523.4323.5323.2423.3723.370.43%1,086,500
Jun 3, 202523.0523.4823.0123.2723.270.82%1,321,700
Jun 2, 202523.3823.4522.9723.0823.08-1.37%4,956,200
May 30, 202523.6323.7523.1923.4023.40-0.64%2,789,300
May 29, 202523.5823.7123.3923.5523.55-0.42%1,216,200
May 28, 202523.6723.8223.6023.6523.65-0.76%958,300
May 27, 202523.6123.9423.5423.8323.831.32%1,178,600
May 26, 202523.4823.6723.3523.5223.520.09%945,900