BVMF:ITIP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	66.60	66.60	65.94	66.35	66.35	0.12%	901
Mar 11, 2026	65.67	66.27	65.67	66.27	66.27	0.49%	486
Mar 10, 2026	66.08	66.08	65.63	65.95	65.95	0.29%	350
Mar 9, 2026	66.26	66.42	65.62	65.76	65.76	-0.29%	387
Mar 6, 2026	65.92	66.40	65.51	65.95	65.95	0.05%	766
Mar 5, 2026	65.91	67.23	65.91	65.92	65.92	-0.50%	1,010
Mar 4, 2026	65.82	66.53	65.80	66.25	66.25	0.68%	1,560
Mar 3, 2026	65.65	66.13	65.65	65.80	65.80	0.23%	2,288
Mar 2, 2026	66.31	66.31	65.50	65.65	65.65	-1.54%	2,182
Feb 27, 2026	66.24	66.97	66.24	66.68	65.99	0.66%	461
Feb 26, 2026	66.30	66.62	66.24	66.24	65.55	-0.48%	344
Feb 25, 2026	66.28	66.79	66.26	66.56	65.87	0.06%	219
Feb 24, 2026	66.59	66.59	66.27	66.52	65.83	0.39%	160
Feb 23, 2026	66.93	66.93	66.26	66.26	65.57	-0.51%	2,639
Feb 20, 2026	66.60	67.18	66.60	66.60	65.91	-0.49%	470
Feb 19, 2026	66.69	67.18	66.69	66.93	66.24	-0.13%	663
Feb 18, 2026	66.35	67.03	66.22	67.02	66.33	0.71%	731
Feb 13, 2026	67.01	67.01	66.35	66.55	65.86	-0.19%	360
Feb 12, 2026	66.46	66.70	66.05	66.68	65.99	0.45%	345
Feb 11, 2026	66.08	66.66	66.08	66.38	65.69	0.08%	159
Feb 10, 2026	66.09	66.71	66.09	66.33	65.64	-0.03%	358
Feb 9, 2026	66.39	66.39	66.18	66.35	65.66	0.44%	265
Feb 6, 2026	66.42	66.49	66.04	66.06	65.38	-0.54%	406
Feb 5, 2026	65.80	66.42	65.80	66.42	65.73	1.11%	770
Feb 4, 2026	66.01	66.29	65.69	65.69	65.01	-0.50%	178
Feb 3, 2026	66.00	66.33	66.00	66.02	65.34	0.03%	1,000
Feb 2, 2026	68.00	68.00	64.64	66.00	65.32	-0.68%	2,605
Jan 30, 2026	66.57	66.57	66.10	66.45	65.08	-0.52%	1,156
Jan 29, 2026	66.39	66.80	66.07	66.80	65.42	1.10%	839
Jan 28, 2026	66.73	66.73	66.07	66.07	64.71	-0.50%	1,278
Jan 27, 2026	66.10	67.20	65.81	66.40	65.03	0.61%	1,173
Jan 26, 2026	65.97	66.15	65.64	66.00	64.64	0.26%	286
Jan 23, 2026	65.35	65.83	65.06	65.83	64.47	0.73%	582
Jan 22, 2026	65.30	65.35	65.02	65.35	64.00	0.08%	2,514
Jan 21, 2026	65.10	65.39	65.00	65.30	63.95	0.31%	1,110
Jan 20, 2026	64.96	65.28	64.95	65.10	63.76	0.22%	574
Jan 19, 2026	65.39	65.39	64.82	64.96	63.62	-0.20%	282
Jan 16, 2026	65.31	65.31	64.86	65.09	63.75	0.14%	500
Jan 15, 2026	64.90	65.22	64.82	65.00	63.66	0.15%	1,514
Jan 14, 2026	65.28	65.28	64.88	64.90	63.56	-0.28%	499
Jan 13, 2026	65.75	65.75	65.08	65.08	63.74	-0.63%	1,641
Jan 12, 2026	65.75	65.75	65.34	65.49	64.14	0.08%	343
Jan 9, 2026	65.33	65.68	65.32	65.44	64.09	0.12%	1,140
Jan 8, 2026	65.05	65.36	65.05	65.36	64.01	0.48%	199
Jan 7, 2026	65.38	65.38	64.96	65.05	63.71	-0.17%	2,112
Jan 6, 2026	65.06	65.37	65.06	65.16	63.82	0.15%	134
Jan 5, 2026	64.84	65.55	64.72	65.06	63.72	0.34%	1,922
Jan 2, 2026	65.63	65.63	64.82	64.84	63.50	-1.73%	278
Dec 30, 2025	65.32	66.00	65.32	65.98	63.96	1.03%	1,718
Dec 29, 2025	65.37	65.50	65.30	65.31	63.31	-0.09%	420