Itaú Unibanco Holding S.A. (BVMF:ITUB4)
Brazil flag Brazil · Delayed Price · Currency is BRL · Preferred Stock
37.45
0.00 (0.00%)
At close: Oct 15, 2025

Itaú Unibanco Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202537.3237.7037.0637.4537.45-21,328,400
Oct 14, 202537.1937.8437.1937.4537.450.43%20,534,700
Oct 13, 202537.2837.5337.2837.2937.290.40%7,921,300
Oct 10, 202537.3737.5637.0337.1437.14-0.11%22,556,700
Oct 9, 202537.4237.4236.9637.1837.18-0.16%17,535,300
Oct 8, 202537.2537.4537.0537.2437.240.19%14,938,200
Oct 7, 202537.7237.7336.9737.1737.17-1.59%20,083,900
Oct 6, 202538.2038.2537.7737.7737.77-1.15%14,356,100
Oct 3, 202537.9138.2137.7238.2138.210.74%17,239,200
Oct 2, 202538.4238.7037.8937.9337.93-1.10%16,589,700
Oct 1, 202539.2639.4138.3038.3538.35-1.84%24,763,100
Sep 30, 202539.4039.5038.7239.0739.060.46%32,271,800
Sep 29, 202539.0839.3638.8638.8938.880.57%18,555,600
Sep 26, 202538.5438.8638.4938.6738.660.49%12,273,200
Sep 25, 202538.8139.0238.4738.4838.47-0.80%14,692,200
Sep 24, 202539.0639.1438.7138.7938.78-0.67%18,130,300
Sep 23, 202538.4739.2438.4739.0539.041.59%16,384,600
Sep 22, 202538.7338.8638.2838.4438.43-1.44%17,123,700
Sep 19, 202538.5039.0038.4539.0038.991.33%25,912,100
Sep 18, 202538.4438.5538.1638.4938.480.13%14,950,000
Sep 17, 202537.9338.8437.8638.4438.431.42%24,469,200
Sep 16, 202538.1938.2537.6737.9037.89-0.26%19,395,900
Sep 15, 202537.5138.1837.4138.0037.991.66%13,767,300
Sep 12, 202537.7237.7637.2637.3837.37-1.50%21,910,600
Sep 11, 202538.0538.7437.9537.9537.940.18%17,541,200
Sep 10, 202537.8638.3537.8037.8837.870.08%14,080,700
Sep 9, 202538.3738.3737.8037.8537.84-0.86%18,912,200
Sep 8, 202538.3638.4137.7738.1838.17-0.47%11,422,900
Sep 5, 202538.3238.8238.0938.3638.351.11%15,197,000
Sep 4, 202537.7838.3537.5137.9437.930.40%15,389,400
Sep 3, 202538.1238.2937.6337.7937.78-0.87%20,071,700
Sep 2, 202538.1538.4837.9638.1238.11-1.70%23,635,500
Sep 1, 202538.5939.0738.4938.7838.770.75%14,407,800
Aug 29, 202538.4738.6538.3238.4938.460.37%31,552,100
Aug 28, 202537.8438.7237.7238.3538.322.08%24,418,100
Aug 27, 202536.8037.5936.6537.5737.541.68%12,233,200
Aug 26, 202537.2537.2936.5536.9536.92-0.67%21,424,600
Aug 25, 202537.4837.5837.1137.2037.17-0.51%10,730,500
Aug 22, 202536.5037.4236.3937.3937.362.80%31,632,600
Aug 21, 202536.0536.4335.9936.3736.340.11%15,666,400
Aug 20, 202536.2736.5336.0536.3336.300.06%16,352,400
Aug 19, 202536.9136.9235.8936.3136.28-3.84%39,577,500
Aug 18, 202537.6038.0637.5137.7637.420.72%21,014,300
Aug 15, 202537.4937.8337.3537.4937.16-0.35%16,990,400
Aug 14, 202537.3538.0037.2837.6237.28-0.13%26,007,900
Aug 13, 202537.9238.1237.6537.6737.33-0.95%21,954,400
Aug 12, 202537.4638.2737.3938.0337.692.07%26,986,100
Aug 11, 202536.8137.3736.7437.2636.930.62%21,994,700
Aug 8, 202536.7937.1536.7537.0336.700.68%17,761,800
Aug 7, 202536.2437.0136.1136.7836.451.77%26,094,500