JOSAPAR Joaquim Oliveira S.A. Participações (BVMF:JOPA3)
Brazil flag Brazil · Delayed Price · Currency is BRL
22.00
+1.89 (9.40%)
Aug 4, 2025, 8:06 AM GMT-3

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202522.0022.0022.0022.0022.00--
Aug 5, 202522.0022.0022.0022.0022.00--
Aug 4, 202522.0022.0022.0022.0022.00--
Aug 1, 202522.0022.0022.0022.0022.00--
Jul 31, 202522.0022.0022.0022.0022.00--
Jul 30, 202522.0022.0022.0022.0022.00--
Jul 29, 202522.0022.0022.0022.0022.00--
Jul 28, 202522.0022.0022.0022.0022.00--
Jul 25, 202522.0022.0022.0022.0022.00--
Jul 24, 202522.0022.0022.0022.0022.00--
Jul 23, 202522.0022.0022.0022.0022.00--
Jul 22, 202522.0022.0022.0022.0022.00--
Jul 21, 202522.0022.0022.0022.0022.00--
Jul 18, 202522.0022.0022.0022.0022.00--
Jul 17, 202522.0022.0022.0022.0022.00--
Jul 16, 202522.0022.0022.0022.0022.00--
Jul 15, 202522.0022.0022.0022.0022.00--
Jul 14, 202522.0022.0022.0022.0022.00--
Jul 11, 202522.0022.0022.0022.0022.00--
Jul 10, 202522.0022.0022.0022.0022.00--
Jul 9, 202522.0022.0022.0022.0022.00--
Jul 8, 202522.0022.0022.0022.0022.00--
Jul 7, 202522.0022.0022.0022.0022.00--
Jul 4, 202522.0022.0022.0022.0022.00--
Jul 3, 202522.0022.0022.0022.0022.009.40%100
Jul 2, 202520.1120.1120.1120.1120.11--
Jul 1, 202520.1120.1120.1120.1120.11--
Jun 30, 202520.1120.1120.1120.1120.11--
Jun 27, 202521.3121.3120.1120.1120.11-200
Jun 26, 202520.1120.1120.1120.1120.11--
Jun 25, 202520.1120.1120.1120.1120.11--
Jun 24, 202520.1120.1120.1120.1120.11--
Jun 23, 202520.1120.1120.1120.1120.11--
Jun 20, 202520.1120.1120.1120.1120.11--
Jun 18, 202520.1120.1120.1120.1120.11-0.05%200
Jun 17, 202520.1220.1220.1220.1220.12--
Jun 16, 202520.1220.1220.1220.1220.12--
Jun 13, 202520.1220.1220.1220.1220.12--
Jun 12, 202520.1220.1220.1220.1220.12--
Jun 11, 202520.2820.2820.1020.1220.12-8.55%3,900
Jun 10, 202522.0022.0022.0022.0022.00--
Jun 9, 202522.0022.0022.0022.0022.00--
Jun 6, 202522.0022.0022.0022.0022.00--
Jun 5, 202522.0022.0022.0022.0022.00--
Jun 4, 202522.0022.0022.0022.0022.00--
Jun 3, 202522.0022.0022.0022.0022.00--
Jun 2, 202522.0022.0022.0022.0022.00--
May 30, 202522.0022.0022.0022.0022.00--
May 29, 202522.0022.0022.0022.0022.00--
May 28, 202522.0022.0022.0022.0022.00--