JOSAPAR Joaquim Oliveira S.A. Participações (BVMF:JOPA3)
Brazil · Delayed Price · Currency is BRL 20.12
+0.01 (0.05%)
Feb 2, 2026, 3:59 PM GMT-3
BVMF:JOPA3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% | 100 |
| Dec 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Dec 1, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Nov 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 600 |
| Nov 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Oct 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 200 |
| Oct 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Oct 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Sep 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% | 100 |
| Sep 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.90% | 100 |