JOSAPAR Joaquim Oliveira S.A. Participações (BVMF:JOPA3)
Brazil · Delayed Price · Currency is BRL 22.00
+1.50 (7.32%)
At close: Feb 10, 2026
BVMF:JOPA3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 21.99 | 22.00 | 21.99 | 22.00 | 22.00 | 7.32% | 500 |
| Feb 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.89% | 100 |
| Feb 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% | 100 |
| Dec 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Dec 1, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Nov 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 600 |
| Nov 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Oct 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 200 |
| Oct 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Oct 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Sep 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% | 100 |
| Sep 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.90% | 100 |