JOSAPAR Joaquim Oliveira S.A. Participações (BVMF:JOPA3)
Brazil · Delayed Price · Currency is BRL 20.11
0.00 (0.00%)
Dec 1, 2025, 11:24 AM GMT-3
BVMF:JOPA3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Nov 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 600 |
| Nov 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Oct 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 200 |
| Oct 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Oct 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Sep 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% | 100 |
| Sep 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.90% | 100 |
| Aug 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -6.77% | 100 |
| Jul 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 9.40% | 100 |
| Jun 27, 2025 | 21.31 | 21.31 | 20.11 | 20.11 | 20.11 | - | 200 |
| Jun 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% | 100 |