JOSAPAR Joaquim Oliveira S.A. Participações (BVMF:JOPA3)
Brazil flag Brazil · Delayed Price · Currency is BRL
20.51
-1.49 (-6.77%)
Aug 28, 2025, 1:35 PM GMT-3

BVMF:JOPA3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202520.5120.5120.5120.5120.51-6.77%100
Aug 27, 202522.0022.0022.0022.0022.00--
Aug 26, 202522.0022.0022.0022.0022.00--
Aug 25, 202522.0022.0022.0022.0022.00--
Aug 22, 202522.0022.0022.0022.0022.00--
Aug 21, 202522.0022.0022.0022.0022.00--
Aug 20, 202522.0022.0022.0022.0022.00--
Aug 19, 202522.0022.0022.0022.0022.00--
Aug 18, 202522.0022.0022.0022.0022.00--
Aug 15, 202522.0022.0022.0022.0022.00--
Aug 14, 202522.0022.0022.0022.0022.00--
Aug 13, 202522.0022.0022.0022.0022.00--
Aug 12, 202522.0022.0022.0022.0022.00--
Aug 11, 202522.0022.0022.0022.0022.00--
Aug 8, 202522.0022.0022.0022.0022.00--
Aug 7, 202522.0022.0022.0022.0022.00--
Aug 6, 202522.0022.0022.0022.0022.00--
Aug 5, 202522.0022.0022.0022.0022.00--
Aug 4, 202522.0022.0022.0022.0022.00--
Aug 1, 202522.0022.0022.0022.0022.00--
Jul 31, 202522.0022.0022.0022.0022.00--
Jul 30, 202522.0022.0022.0022.0022.00--
Jul 29, 202522.0022.0022.0022.0022.00--
Jul 28, 202522.0022.0022.0022.0022.00--
Jul 25, 202522.0022.0022.0022.0022.00--
Jul 24, 202522.0022.0022.0022.0022.00--
Jul 23, 202522.0022.0022.0022.0022.00--
Jul 22, 202522.0022.0022.0022.0022.00--
Jul 21, 202522.0022.0022.0022.0022.00--
Jul 18, 202522.0022.0022.0022.0022.00--
Jul 17, 202522.0022.0022.0022.0022.00--
Jul 16, 202522.0022.0022.0022.0022.00--
Jul 15, 202522.0022.0022.0022.0022.00--
Jul 14, 202522.0022.0022.0022.0022.00--
Jul 11, 202522.0022.0022.0022.0022.00--
Jul 10, 202522.0022.0022.0022.0022.00--
Jul 9, 202522.0022.0022.0022.0022.00--
Jul 8, 202522.0022.0022.0022.0022.00--
Jul 7, 202522.0022.0022.0022.0022.00--
Jul 4, 202522.0022.0022.0022.0022.00--
Jul 3, 202522.0022.0022.0022.0022.009.40%100
Jul 2, 202520.1120.1120.1120.1120.11--
Jul 1, 202520.1120.1120.1120.1120.11--
Jun 30, 202520.1120.1120.1120.1120.11--
Jun 27, 202521.3121.3120.1120.1120.11-200
Jun 26, 202520.1120.1120.1120.1120.11--
Jun 25, 202520.1120.1120.1120.1120.11--
Jun 24, 202520.1120.1120.1120.1120.11--
Jun 23, 202520.1120.1120.1120.1120.11--
Jun 20, 202520.1120.1120.1120.1120.11--