L3Harris Technologies, Inc. (BVMF:L1HX34)
Brazil · Delayed Price · Currency is BRL 458.16
0.00 (0.00%)
At close: Feb 24, 2026
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 461.38 | 461.38 | 461.38 | 461.38 | 461.38 | 0.70% | 2 |
| Feb 24, 2026 | 457.24 | 458.16 | 456.78 | 458.16 | 458.16 | 4.21% | 42 |
| Feb 11, 2026 | 441.45 | 441.45 | 435.78 | 439.65 | 439.65 | -5.02% | 14 |
| Feb 4, 2026 | 462.88 | 462.88 | 462.88 | 462.88 | 462.88 | -0.77% | 9 |
| Jan 22, 2026 | 467.04 | 467.04 | 466.44 | 466.48 | 466.48 | 1.77% | 14 |
| Jan 20, 2026 | 458.36 | 458.36 | 458.36 | 458.36 | 458.36 | -0.56% | 10 |
| Jan 16, 2026 | 454.48 | 460.92 | 454.48 | 460.92 | 460.92 | -0.23% | 22 |
| Jan 14, 2026 | 454.44 | 462.00 | 454.44 | 462.00 | 462.00 | 4.07% | 305 |
| Jan 8, 2026 | 450.00 | 450.00 | 443.94 | 443.94 | 443.94 | 5.48% | 5 |
| Jan 7, 2026 | 428.88 | 428.88 | 420.88 | 420.88 | 420.88 | 2.98% | 165 |
| Dec 22, 2025 | 408.70 | 408.70 | 408.70 | 408.70 | 408.70 | 4.12% | 13 |
| Dec 18, 2025 | 391.68 | 392.54 | 391.68 | 392.54 | 392.54 | 1.46% | 2 |
| Dec 17, 2025 | 386.88 | 386.88 | 386.88 | 386.88 | 386.88 | -1.00% | 1 |
| Dec 11, 2025 | 390.78 | 390.78 | 390.78 | 390.78 | 390.78 | -5.84% | 1 |
| Nov 13, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 413.90 | 5.09% | 11 |
| Nov 12, 2025 | 402.97 | 402.97 | 394.90 | 394.90 | 393.85 | -0.73% | 2 |
| Nov 11, 2025 | 397.80 | 397.80 | 397.80 | 397.80 | 396.74 | 2.82% | 10 |
| Nov 5, 2025 | 387.27 | 390.12 | 386.88 | 386.88 | 385.85 | -1.29% | 14 |
| Nov 4, 2025 | 391.95 | 391.95 | 391.95 | 391.95 | 390.91 | 0.50% | 1 |
| Oct 31, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 388.97 | 0.40% | 20 |
| Oct 28, 2025 | 388.44 | 388.44 | 388.44 | 388.44 | 387.41 | -1.68% | 2 |
| Oct 23, 2025 | 395.07 | 395.07 | 395.07 | 395.07 | 394.02 | 0.16% | 1 |
| Oct 21, 2025 | 394.44 | 394.44 | 394.44 | 394.44 | 393.39 | -0.11% | 44 |
| Oct 20, 2025 | 394.88 | 394.88 | 394.88 | 394.88 | 393.83 | 0.12% | 77 |
| Oct 15, 2025 | 414.92 | 414.92 | 394.42 | 394.42 | 393.37 | -1.30% | 19 |
| Oct 13, 2025 | 399.60 | 399.60 | 399.60 | 399.60 | 398.54 | -0.10% | 1 |
| Oct 3, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 398.94 | -0.70% | 2 |
| Sep 30, 2025 | 402.00 | 402.80 | 402.00 | 402.80 | 401.73 | 3.39% | 4 |
| Sep 26, 2025 | 392.34 | 392.34 | 389.61 | 389.61 | 388.58 | 4.51% | 16 |
| Sep 17, 2025 | 375.06 | 375.44 | 372.78 | 372.78 | 371.79 | 0.21% | 27 |
| Sep 11, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 371.01 | -1.87% | 50 |
| Sep 2, 2025 | 379.10 | 379.10 | 379.10 | 379.10 | 377.02 | 0.29% | 16 |