L3Harris Technologies, Inc. (BVMF:L1HX34)
Brazil · Delayed Price · Currency is BRL 394.90
-2.90 (-0.73%)
At close: Nov 12, 2025
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 402.97 | 402.97 | 394.90 | 394.90 | 394.90 | -0.73% | 2 |
| Nov 11, 2025 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | 2.82% | 10 |
| Nov 5, 2025 | 387.27 | 390.12 | 386.88 | 386.88 | 386.88 | -1.29% | 14 |
| Nov 4, 2025 | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | 0.50% | 1 |
| Oct 31, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.40% | 20 |
| Oct 28, 2025 | 388.44 | 388.44 | 388.44 | 388.44 | 388.44 | -1.68% | 2 |
| Oct 23, 2025 | 395.07 | 395.07 | 395.07 | 395.07 | 395.07 | 0.16% | 1 |
| Oct 21, 2025 | 394.44 | 394.44 | 394.44 | 394.44 | 394.44 | -0.11% | 44 |
| Oct 20, 2025 | 394.88 | 394.88 | 394.88 | 394.88 | 394.88 | 0.12% | 77 |
| Oct 15, 2025 | 414.92 | 414.92 | 394.42 | 394.42 | 394.42 | -1.30% | 19 |
| Oct 13, 2025 | 399.60 | 399.60 | 399.60 | 399.60 | 399.60 | -0.10% | 1 |
| Oct 3, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.70% | 2 |
| Sep 30, 2025 | 402.00 | 402.80 | 402.00 | 402.80 | 402.80 | 3.39% | 4 |
| Sep 26, 2025 | 392.34 | 392.34 | 389.61 | 389.61 | 389.61 | 4.51% | 16 |
| Sep 17, 2025 | 375.06 | 375.44 | 372.78 | 372.78 | 372.78 | 0.21% | 27 |
| Sep 11, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -1.87% | 50 |
| Sep 2, 2025 | 379.10 | 379.10 | 379.10 | 379.10 | 378.02 | 0.29% | 16 |
| Aug 29, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 376.93 | 2.16% | 4 |
| Aug 8, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 368.95 | -3.50% | 50 |
| Aug 5, 2025 | 384.56 | 384.56 | 383.42 | 383.42 | 382.33 | 0.37% | 22 |
| Aug 4, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 380.92 | 3.14% | 4 |
| Jul 22, 2025 | 370.37 | 370.37 | 370.37 | 370.37 | 369.32 | 2.25% | 3 |
| Jul 15, 2025 | 362.23 | 362.23 | 362.23 | 362.23 | 361.20 | 0.62% | 4 |
| Jul 10, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 358.98 | 2.86% | 15 |
| Jul 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 349.01 | 3.55% | 15 |
| Jun 24, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 337.04 | -2.15% | 15 |
| Jun 20, 2025 | 346.46 | 346.46 | 345.44 | 345.44 | 344.46 | 0.59% | 26 |
| Jun 17, 2025 | 343.40 | 343.40 | 343.40 | 343.40 | 342.43 | 0.09% | 1 |
| Jun 16, 2025 | 343.08 | 343.08 | 343.08 | 343.08 | 342.11 | 1.50% | 1 |
| Jun 5, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 337.04 | - | 15 |
| May 23, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 335.86 | -1.03% | 15 |
| May 21, 2025 | 341.52 | 341.52 | 341.52 | 341.52 | 339.35 | 4.54% | 1 |
| May 20, 2025 | 326.70 | 326.70 | 326.70 | 326.70 | 324.63 | 3.30% | 1 |