L3Harris Technologies, Inc. (BVMF:L1HX34)
Brazil · Delayed Price · Currency is BRL 457.24
0.00 (0.00%)
At close: Apr 6, 2026
BVMF:L1HX34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 457.24 | 457.24 | 457.24 | 457.24 | 457.24 | -0.40% | 1 |
| Mar 30, 2026 | 459.08 | 459.08 | 459.08 | 459.08 | 459.08 | - | 3 |
| Mar 25, 2026 | 458.62 | 459.08 | 458.62 | 459.08 | 459.08 | -4.95% | 4 |
| Mar 20, 2026 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | -0.07% | 1 |
| Mar 3, 2026 | 483.35 | 483.35 | 483.35 | 483.35 | 482.23 | -0.54% | 3 |
| Mar 2, 2026 | 486.92 | 486.92 | 485.98 | 485.98 | 484.86 | 5.33% | 2 |
| Feb 27, 2026 | 461.38 | 461.38 | 461.38 | 461.38 | 460.31 | 0.70% | 2 |
| Feb 24, 2026 | 457.24 | 458.16 | 456.78 | 458.16 | 457.10 | 4.21% | 42 |
| Feb 11, 2026 | 441.45 | 441.45 | 435.78 | 439.65 | 438.63 | -5.02% | 14 |
| Feb 4, 2026 | 462.88 | 462.88 | 462.88 | 462.88 | 461.81 | -0.77% | 9 |
| Jan 22, 2026 | 467.04 | 467.04 | 466.44 | 466.48 | 465.40 | 1.77% | 14 |
| Jan 20, 2026 | 458.36 | 458.36 | 458.36 | 458.36 | 457.30 | -0.56% | 10 |
| Jan 16, 2026 | 454.48 | 460.92 | 454.48 | 460.92 | 459.85 | -0.23% | 22 |
| Jan 14, 2026 | 454.44 | 462.00 | 454.44 | 462.00 | 460.93 | 4.07% | 305 |
| Jan 8, 2026 | 450.00 | 450.00 | 443.94 | 443.94 | 442.91 | 5.48% | 5 |
| Jan 7, 2026 | 428.88 | 428.88 | 420.88 | 420.88 | 419.91 | 2.98% | 165 |
| Dec 22, 2025 | 408.70 | 408.70 | 408.70 | 408.70 | 407.75 | 4.12% | 13 |
| Dec 18, 2025 | 391.68 | 392.54 | 391.68 | 392.54 | 391.63 | 1.46% | 2 |
| Dec 17, 2025 | 386.88 | 386.88 | 386.88 | 386.88 | 385.99 | -1.00% | 1 |
| Dec 11, 2025 | 390.78 | 390.78 | 390.78 | 390.78 | 389.88 | -5.84% | 1 |
| Nov 13, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 412.94 | 5.09% | 11 |
| Nov 12, 2025 | 402.97 | 402.97 | 394.90 | 394.90 | 392.94 | -0.73% | 2 |
| Nov 11, 2025 | 397.80 | 397.80 | 397.80 | 397.80 | 395.83 | 2.82% | 10 |
| Nov 5, 2025 | 387.27 | 390.12 | 386.88 | 386.88 | 384.96 | -1.29% | 14 |
| Nov 4, 2025 | 391.95 | 391.95 | 391.95 | 391.95 | 390.01 | 0.50% | 1 |
| Oct 31, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 388.07 | 0.40% | 20 |
| Oct 28, 2025 | 388.44 | 388.44 | 388.44 | 388.44 | 386.51 | -1.68% | 2 |
| Oct 23, 2025 | 395.07 | 395.07 | 395.07 | 395.07 | 393.11 | 0.16% | 1 |
| Oct 21, 2025 | 394.44 | 394.44 | 394.44 | 394.44 | 392.48 | -0.11% | 44 |
| Oct 20, 2025 | 394.88 | 394.88 | 394.88 | 394.88 | 392.92 | 0.12% | 77 |
| Oct 15, 2025 | 414.92 | 414.92 | 394.42 | 394.42 | 392.46 | -1.30% | 19 |