L3Harris Technologies, Inc. (BVMF:L1HX34)
Brazil · Delayed Price · Currency is BRL 415.00
+20.10 (5.09%)
At close: Nov 13, 2025
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 413.89 | 5.09% | 11 |
| Nov 12, 2025 | 402.97 | 402.97 | 394.90 | 394.90 | 393.85 | -0.73% | 2 |
| Nov 11, 2025 | 397.80 | 397.80 | 397.80 | 397.80 | 396.74 | 2.82% | 10 |
| Nov 5, 2025 | 387.27 | 390.12 | 386.88 | 386.88 | 385.85 | -1.29% | 14 |
| Nov 4, 2025 | 391.95 | 391.95 | 391.95 | 391.95 | 390.90 | 0.50% | 1 |
| Oct 31, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 388.96 | 0.40% | 20 |
| Oct 28, 2025 | 388.44 | 388.44 | 388.44 | 388.44 | 387.40 | -1.68% | 2 |
| Oct 23, 2025 | 395.07 | 395.07 | 395.07 | 395.07 | 394.01 | 0.16% | 1 |
| Oct 21, 2025 | 394.44 | 394.44 | 394.44 | 394.44 | 393.39 | -0.11% | 44 |
| Oct 20, 2025 | 394.88 | 394.88 | 394.88 | 394.88 | 393.83 | 0.12% | 77 |
| Oct 15, 2025 | 414.92 | 414.92 | 394.42 | 394.42 | 393.37 | -1.30% | 19 |
| Oct 13, 2025 | 399.60 | 399.60 | 399.60 | 399.60 | 398.53 | -0.10% | 1 |
| Oct 3, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 398.93 | -0.70% | 2 |
| Sep 30, 2025 | 402.00 | 402.80 | 402.00 | 402.80 | 401.72 | 3.39% | 4 |
| Sep 26, 2025 | 392.34 | 392.34 | 389.61 | 389.61 | 388.57 | 4.51% | 16 |
| Sep 17, 2025 | 375.06 | 375.44 | 372.78 | 372.78 | 371.78 | 0.21% | 27 |
| Sep 11, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 371.01 | -1.87% | 50 |
| Sep 2, 2025 | 379.10 | 379.10 | 379.10 | 379.10 | 377.01 | 0.29% | 16 |
| Aug 29, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 375.92 | 2.16% | 4 |
| Aug 8, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 367.96 | -3.50% | 50 |
| Aug 5, 2025 | 384.56 | 384.56 | 383.42 | 383.42 | 381.31 | 0.37% | 22 |
| Aug 4, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 379.90 | 3.14% | 4 |
| Jul 22, 2025 | 370.37 | 370.37 | 370.37 | 370.37 | 368.33 | 2.25% | 3 |
| Jul 15, 2025 | 362.23 | 362.23 | 362.23 | 362.23 | 360.24 | 0.62% | 4 |
| Jul 10, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 358.02 | 2.86% | 15 |
| Jul 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 348.07 | 3.55% | 15 |
| Jun 24, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 336.14 | -2.15% | 15 |
| Jun 20, 2025 | 346.46 | 346.46 | 345.44 | 345.44 | 343.54 | 0.59% | 26 |
| Jun 17, 2025 | 343.40 | 343.40 | 343.40 | 343.40 | 341.51 | 0.09% | 1 |
| Jun 16, 2025 | 343.08 | 343.08 | 343.08 | 343.08 | 341.19 | 1.50% | 1 |
| Jun 5, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 336.14 | - | 15 |
| May 23, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 334.96 | -1.03% | 15 |
| May 21, 2025 | 341.52 | 341.52 | 341.52 | 341.52 | 338.45 | 4.54% | 1 |
| May 20, 2025 | 326.70 | 326.70 | 326.70 | 326.70 | 323.76 | 3.30% | 1 |