L3Harris Technologies, Inc. (BVMF:L1HX34)
Brazil · Delayed Price · Currency is BRL 408.70
0.00 (0.00%)
At close: Dec 22, 2025
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 408.70 | 408.70 | 408.70 | 408.70 | 408.70 | 4.12% | 13 |
| Dec 18, 2025 | 391.68 | 392.54 | 391.68 | 392.54 | 392.54 | 1.46% | 2 |
| Dec 17, 2025 | 386.88 | 386.88 | 386.88 | 386.88 | 386.88 | -1.00% | 1 |
| Dec 11, 2025 | 390.78 | 390.78 | 390.78 | 390.78 | 390.78 | -5.84% | 1 |
| Nov 13, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 413.90 | 5.09% | 11 |
| Nov 12, 2025 | 402.97 | 402.97 | 394.90 | 394.90 | 393.85 | -0.73% | 2 |
| Nov 11, 2025 | 397.80 | 397.80 | 397.80 | 397.80 | 396.74 | 2.82% | 10 |
| Nov 5, 2025 | 387.27 | 390.12 | 386.88 | 386.88 | 385.85 | -1.29% | 14 |
| Nov 4, 2025 | 391.95 | 391.95 | 391.95 | 391.95 | 390.91 | 0.50% | 1 |
| Oct 31, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 388.97 | 0.40% | 20 |
| Oct 28, 2025 | 388.44 | 388.44 | 388.44 | 388.44 | 387.41 | -1.68% | 2 |
| Oct 23, 2025 | 395.07 | 395.07 | 395.07 | 395.07 | 394.02 | 0.16% | 1 |
| Oct 21, 2025 | 394.44 | 394.44 | 394.44 | 394.44 | 393.39 | -0.11% | 44 |
| Oct 20, 2025 | 394.88 | 394.88 | 394.88 | 394.88 | 393.83 | 0.12% | 77 |
| Oct 15, 2025 | 414.92 | 414.92 | 394.42 | 394.42 | 393.37 | -1.30% | 19 |
| Oct 13, 2025 | 399.60 | 399.60 | 399.60 | 399.60 | 398.54 | -0.10% | 1 |
| Oct 3, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 398.94 | -0.70% | 2 |
| Sep 30, 2025 | 402.00 | 402.80 | 402.00 | 402.80 | 401.73 | 3.39% | 4 |
| Sep 26, 2025 | 392.34 | 392.34 | 389.61 | 389.61 | 388.58 | 4.51% | 16 |
| Sep 17, 2025 | 375.06 | 375.44 | 372.78 | 372.78 | 371.79 | 0.21% | 27 |
| Sep 11, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 371.01 | -1.87% | 50 |
| Sep 2, 2025 | 379.10 | 379.10 | 379.10 | 379.10 | 377.02 | 0.29% | 16 |
| Aug 29, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 375.93 | 2.16% | 4 |
| Aug 8, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 367.97 | -3.50% | 50 |
| Aug 5, 2025 | 384.56 | 384.56 | 383.42 | 383.42 | 381.32 | 0.37% | 22 |
| Aug 4, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 379.90 | 3.14% | 4 |
| Jul 22, 2025 | 370.37 | 370.37 | 370.37 | 370.37 | 368.34 | 2.25% | 3 |
| Jul 15, 2025 | 362.23 | 362.23 | 362.23 | 362.23 | 360.24 | 0.62% | 4 |
| Jul 10, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 358.03 | 2.86% | 15 |
| Jul 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 348.08 | 3.55% | 15 |