Skip to main content
logo
Lojas Quero-Quero S.A. (BVMF:LJQQ3)
Brazil flag Brazil · Delayed Price · Currency is BRL
2.060
+0.060 (3.00%)
Nov 7, 2025, 6:07 PM GMT-3

Lojas Quero-Quero Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20252.002.062.002.062.063.00%3,361,000
Nov 6, 20252.052.071.972.002.00-8.26%7,190,700
Nov 5, 20252.132.182.102.182.182.35%1,278,200
Nov 4, 20252.042.132.032.132.133.90%2,517,600
Nov 3, 20252.122.142.052.052.05-2.38%1,728,200
Oct 31, 20252.112.122.062.102.100.48%1,541,500
Oct 30, 20252.032.112.002.092.092.96%2,365,700
Oct 29, 20252.062.072.022.032.03-0.49%2,648,900
Oct 28, 20252.132.142.042.042.04-3.77%3,369,400
Oct 27, 20252.202.252.112.122.12-1.85%2,447,500
Oct 24, 20252.112.172.112.162.161.89%3,240,300
Oct 23, 20252.062.132.022.122.122.91%3,052,800
Oct 22, 20252.052.072.022.062.060.98%2,440,400
Oct 21, 20252.042.051.992.042.04-2,621,600
Oct 20, 20252.102.222.002.042.04-3.32%7,177,300
Oct 17, 20252.112.142.092.112.11-0.47%3,328,000
Oct 16, 20252.142.202.122.122.12-0.93%1,808,300
Oct 15, 20252.112.182.092.142.140.47%2,960,400
Oct 14, 20252.092.132.052.132.131.91%2,614,200
Oct 13, 20252.102.152.072.092.09-3,766,700
Oct 10, 20252.132.132.062.092.09-0.95%2,632,500
Oct 9, 20252.162.162.092.112.11-1.86%1,524,700
Oct 8, 20252.112.162.102.152.152.38%1,698,600
Oct 7, 20252.202.202.082.102.10-4.11%3,708,000
Oct 6, 20252.252.292.172.192.19-3.10%2,479,900
Oct 3, 20252.172.262.142.262.265.12%2,616,700
Oct 2, 20252.292.292.142.152.15-5.29%5,357,800
Oct 1, 20252.282.342.262.272.27-3,184,500
Sep 30, 20252.452.482.252.272.27-6.97%5,524,500
Sep 29, 20252.472.532.432.442.44-1.21%1,799,100
Sep 26, 20252.472.482.432.472.470.41%824,200
Sep 25, 20252.512.532.422.462.46-2.77%2,612,400
Sep 24, 20252.612.622.502.532.53-1.94%2,857,800
Sep 23, 20252.602.692.522.582.58-0.77%4,322,600
Sep 22, 20252.802.802.582.602.60-6.14%3,917,900
Sep 19, 20252.822.842.732.772.77-2.12%1,135,100
Sep 18, 20252.852.872.812.832.83-992,500
Sep 17, 20252.752.872.732.832.833.66%3,223,600
Sep 16, 20252.792.812.712.732.73-1.80%3,200,100
Sep 15, 20252.642.852.632.782.784.91%3,536,000
Sep 12, 20252.622.692.562.652.650.76%2,628,600
Sep 11, 20252.442.652.442.632.637.79%5,167,600
Sep 10, 20252.432.502.432.442.440.41%1,343,000
Sep 9, 20252.452.482.412.432.43-1.22%1,284,000
Sep 8, 20252.562.582.432.462.46-3.53%2,302,500
Sep 5, 20252.532.622.462.552.552.41%3,639,000
Sep 4, 20252.452.512.392.492.492.89%1,684,500
Sep 3, 20252.492.492.412.422.42-2.42%1,802,800
Sep 2, 20252.552.582.472.482.48-5.34%2,226,900
Sep 1, 20252.602.662.562.622.621.95%2,537,900