Skip to main content
logo
Lojas Quero-Quero S.A. (BVMF:LJQQ3)
Brazil flag Brazil · Delayed Price · Currency is BRL
2.220
-0.050 (-2.20%)
Jan 20, 2026, 5:40 PM GMT-3

Lojas Quero-Quero Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262.242.252.162.222.22-2.20%2,903,900
Jan 19, 20262.222.302.192.272.270.44%1,329,000
Jan 16, 20262.362.392.222.262.26-4.24%1,013,000
Jan 15, 20262.442.452.362.362.36-3.67%1,654,800
Jan 14, 20262.362.452.352.452.453.81%2,899,000
Jan 13, 20262.352.382.262.362.36-1.26%1,280,000
Jan 12, 20262.402.422.332.392.390.42%1,169,500
Jan 9, 20262.332.512.332.382.382.59%2,415,500
Jan 8, 20262.202.322.192.322.325.94%2,768,200
Jan 7, 20262.202.212.172.192.19-1,020,100
Jan 6, 20262.142.222.142.192.192.82%1,233,900
Jan 5, 20262.132.202.122.132.131.43%2,220,700
Jan 2, 20262.232.232.092.102.10-4.98%2,652,600
Dec 30, 20252.182.232.162.212.212.79%803,300
Dec 29, 20252.202.232.142.152.15-1.83%1,134,100
Dec 26, 20252.152.192.102.192.191.39%1,825,300
Dec 23, 20252.102.172.102.162.163.85%1,029,100
Dec 22, 20252.152.162.082.082.08-2.80%1,232,000
Dec 19, 20252.092.142.062.142.143.38%2,485,200
Dec 18, 20252.132.152.042.072.07-2.36%5,057,200
Dec 17, 20252.242.252.112.122.12-5.36%3,757,400
Dec 16, 20252.322.332.212.242.24-4.27%2,418,000
Dec 15, 20252.382.402.332.342.34-0.85%723,900
Dec 12, 20252.282.372.282.362.362.61%920,700
Dec 11, 20252.292.342.272.302.30-0.86%880,100
Dec 10, 20252.312.332.272.322.320.87%1,879,500
Dec 9, 20252.322.342.212.302.30-0.86%2,047,600
Dec 8, 20252.402.432.302.322.32-0.85%2,149,400
Dec 5, 20252.562.632.322.342.34-10.00%4,625,300
Dec 4, 20252.622.642.552.602.600.39%2,340,100
Dec 3, 20252.462.642.432.592.595.71%4,837,800
Dec 2, 20252.392.472.322.452.453.38%3,549,200
Dec 1, 20252.252.402.212.372.375.33%3,790,900
Nov 28, 20252.182.282.152.252.253.21%2,994,600
Nov 27, 20252.112.182.112.182.181.40%1,871,800
Nov 26, 20252.062.202.052.152.154.88%3,603,700
Nov 25, 20252.082.112.052.052.05-0.97%3,078,900
Nov 24, 20252.042.102.042.072.07-1,657,700
Nov 21, 20252.052.072.022.072.070.98%2,211,400
Nov 19, 20252.052.082.032.052.05-0.49%1,719,000
Nov 18, 20252.042.102.032.062.060.49%1,154,200
Nov 17, 20252.092.112.042.052.05-1.91%1,377,500
Nov 14, 20252.042.092.032.092.092.45%1,822,800
Nov 13, 20252.252.252.032.042.04-8.11%4,750,900
Nov 12, 20252.272.272.192.222.22-1.77%2,920,100
Nov 11, 20252.152.292.152.262.265.61%4,381,300
Nov 10, 20252.032.152.032.142.143.88%3,781,700
Nov 7, 20252.002.062.002.062.063.00%3,361,000
Nov 6, 20252.052.071.972.002.00-8.26%7,190,700
Nov 5, 20252.132.182.102.182.182.35%1,278,200