Skip to main content
logo
Lojas Quero-Quero S.A. (BVMF:LJQQ3)
Brazil flag Brazil · Delayed Price · Currency is BRL
2.130
+0.060 (2.90%)
Dec 19, 2025, 5:33 PM GMT-3

Lojas Quero-Quero Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20252.132.152.042.072.07-2.36%5,057,200
Dec 17, 20252.242.252.112.122.12-5.36%3,757,400
Dec 16, 20252.322.332.212.242.24-4.27%2,418,000
Dec 15, 20252.382.402.332.342.34-0.85%723,900
Dec 12, 20252.282.372.282.362.362.61%920,700
Dec 11, 20252.292.342.272.302.30-0.86%880,100
Dec 10, 20252.312.332.272.322.320.87%1,879,500
Dec 9, 20252.322.342.212.302.30-0.86%2,047,600
Dec 8, 20252.402.432.302.322.32-0.85%2,149,400
Dec 5, 20252.562.632.322.342.34-10.00%4,625,300
Dec 4, 20252.622.642.552.602.600.39%2,340,100
Dec 3, 20252.462.642.432.592.595.71%4,837,800
Dec 2, 20252.392.472.322.452.453.38%3,549,200
Dec 1, 20252.252.402.212.372.375.33%3,790,900
Nov 28, 20252.182.282.152.252.253.21%2,994,600
Nov 27, 20252.112.182.112.182.181.40%1,871,800
Nov 26, 20252.062.202.052.152.154.88%3,603,700
Nov 25, 20252.082.112.052.052.05-0.97%3,078,900
Nov 24, 20252.042.102.042.072.07-1,657,700
Nov 21, 20252.052.072.022.072.070.98%2,211,400
Nov 19, 20252.052.082.032.052.05-0.49%1,719,000
Nov 18, 20252.042.102.032.062.060.49%1,154,200
Nov 17, 20252.092.112.042.052.05-1.91%1,377,500
Nov 14, 20252.042.092.032.092.092.45%1,822,800
Nov 13, 20252.252.252.032.042.04-8.11%4,750,900
Nov 12, 20252.272.272.192.222.22-1.77%2,920,100
Nov 11, 20252.152.292.152.262.265.61%4,381,300
Nov 10, 20252.032.152.032.142.143.88%3,781,700
Nov 7, 20252.002.062.002.062.063.00%3,361,000
Nov 6, 20252.052.071.972.002.00-8.26%7,190,700
Nov 5, 20252.132.182.102.182.182.35%1,278,200
Nov 4, 20252.042.132.032.132.133.90%2,517,600
Nov 3, 20252.122.142.052.052.05-2.38%1,728,200
Oct 31, 20252.112.122.062.102.100.48%1,541,500
Oct 30, 20252.032.112.002.092.092.96%2,352,800
Oct 29, 20252.062.072.022.032.03-0.49%2,617,300
Oct 28, 20252.132.142.042.042.04-3.77%3,243,900
Oct 27, 20252.202.252.112.122.12-1.85%2,418,700
Oct 24, 20252.112.172.112.162.161.89%3,154,000
Oct 23, 20252.062.132.022.122.122.91%3,034,800
Oct 22, 20252.052.072.022.062.060.98%2,435,300
Oct 21, 20252.042.051.992.042.04-2,618,400
Oct 20, 20252.102.222.002.042.04-3.32%7,154,100
Oct 17, 20252.112.142.092.112.11-0.47%3,318,800
Oct 16, 20252.142.202.122.122.12-0.93%1,805,400
Oct 15, 20252.112.182.092.142.140.47%2,928,800
Oct 14, 20252.092.132.052.132.131.91%2,610,300
Oct 13, 20252.102.152.072.092.09-3,758,300
Oct 10, 20252.132.132.062.092.09-0.95%2,626,500
Oct 9, 20252.162.162.092.112.11-1.86%1,501,100