Speciale Blue Real Asset Fundo De Investimento Imobiliario (BVMF:LTMT11)
Brazil · Delayed Price · Currency is BRL 98.36
0.00 (0.00%)
At close: Nov 28, 2025
BVMF:LTMT11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | -0.06% | 284 |
| Sep 5, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 4.12% | 427 |
| Jun 30, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -0.71% | 568 |
| Mar 31, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0.32% | 1,308 |
| Mar 11, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | -0.80% | 1,737 |
| Jan 10, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.51% | 3,581 |
| Sep 17, 2024 | 95.19 | 95.19 | 95.19 | 95.19 | 86.81 | -0.14% | 163 |