BVMF:LVBI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	110.21	110.86	110.10	110.55	110.55	0.41%	41,356
Mar 12, 2026	110.37	111.00	110.00	110.10	110.10	-0.24%	34,081
Mar 11, 2026	110.67	111.19	110.30	110.36	110.36	-0.27%	30,905
Mar 10, 2026	110.76	111.40	110.41	110.66	110.66	0.13%	38,694
Mar 9, 2026	111.70	111.70	110.37	110.52	110.52	-1.11%	36,143
Mar 6, 2026	110.68	112.44	110.62	111.76	111.76	0.79%	25,004
Mar 5, 2026	110.98	111.17	110.55	110.88	110.88	-0.29%	24,660
Mar 4, 2026	110.74	111.39	110.50	111.20	111.20	0.42%	30,749
Mar 3, 2026	110.54	110.87	110.25	110.74	110.74	0.24%	27,400
Mar 2, 2026	110.85	111.17	110.00	110.48	110.48	-0.75%	51,758
Feb 27, 2026	111.17	111.45	110.61	111.31	110.56	0.10%	25,112
Feb 26, 2026	110.32	111.20	110.32	111.20	110.45	0.61%	29,372
Feb 25, 2026	110.44	111.24	110.44	110.53	109.79	0.08%	37,552
Feb 24, 2026	110.25	110.86	109.99	110.44	109.70	0.19%	30,764
Feb 23, 2026	110.23	110.32	109.76	110.23	109.49	-	23,087
Feb 20, 2026	109.75	110.28	109.64	110.23	109.49	0.21%	31,592
Feb 19, 2026	109.42	110.00	109.42	110.00	109.26	0.53%	27,771
Feb 18, 2026	109.37	109.67	109.05	109.42	108.68	-0.05%	24,098
Feb 13, 2026	109.89	109.97	109.02	109.48	108.74	0.11%	48,488
Feb 12, 2026	109.32	109.50	108.95	109.36	108.62	0.04%	27,776
Feb 11, 2026	109.48	109.68	108.71	109.32	108.58	-0.21%	31,652
Feb 10, 2026	109.58	109.76	109.30	109.55	108.81	-0.03%	33,583
Feb 9, 2026	110.30	110.30	109.30	109.58	108.84	-0.73%	54,901
Feb 6, 2026	110.19	110.72	110.05	110.39	109.65	0.07%	36,534
Feb 5, 2026	110.84	110.84	109.90	110.31	109.57	-0.48%	31,684
Feb 4, 2026	111.16	111.30	110.51	110.84	110.09	-0.29%	24,298
Feb 3, 2026	110.83	111.16	110.51	111.16	110.41	0.30%	24,191
Feb 2, 2026	111.00	111.14	110.60	110.83	110.08	-0.59%	33,232
Jan 30, 2026	111.16	111.57	110.91	111.49	109.99	0.30%	33,098
Jan 29, 2026	111.41	111.69	110.60	111.16	109.67	-0.22%	42,150
Jan 28, 2026	111.50	111.55	111.03	111.41	109.91	0.24%	26,099
Jan 27, 2026	111.07	111.36	110.74	111.14	109.65	0.13%	34,725
Jan 26, 2026	111.89	111.91	110.80	111.00	109.51	-0.80%	34,111
Jan 23, 2026	111.30	112.20	111.05	111.89	110.39	0.54%	30,720
Jan 22, 2026	110.94	111.35	110.84	111.29	109.80	0.32%	26,385
Jan 21, 2026	110.79	111.16	110.79	110.94	109.45	-0.20%	27,486
Jan 20, 2026	111.00	111.28	110.64	111.16	109.67	0.20%	20,084
Jan 19, 2026	110.97	111.35	110.62	110.94	109.45	-0.03%	47,714
Jan 16, 2026	111.29	111.42	110.61	110.97	109.48	-0.29%	34,636
Jan 15, 2026	111.15	111.59	110.56	111.29	109.80	0.13%	41,503
Jan 14, 2026	110.56	111.19	110.56	111.15	109.66	0.37%	35,687
Jan 13, 2026	110.15	110.76	110.00	110.74	109.25	0.50%	66,813
Jan 12, 2026	111.20	111.26	108.70	110.19	108.71	-0.74%	178,955
Jan 9, 2026	110.85	111.48	110.68	111.01	109.52	0.31%	50,614
Jan 8, 2026	111.25	111.50	110.67	110.67	109.18	-0.16%	27,748
Jan 7, 2026	110.50	111.49	110.02	110.85	109.36	-	32,456
Jan 6, 2026	110.90	112.02	110.31	110.85	109.36	-0.05%	33,953
Jan 5, 2026	111.11	111.79	110.50	110.90	109.41	-0.19%	20,150
Jan 2, 2026	112.24	112.24	110.72	111.11	109.62	-1.01%	17,413
Dec 30, 2025	111.49	112.34	111.22	112.24	109.99	1.08%	18,070