Skip to main content
logo
Microchip Technology Incorporated (BVMF:M1CH34)
Brazil flag Brazil · Delayed Price · Currency is BRL
196.85
+0.04 (0.02%)
At close: Feb 25, 2026

Microchip Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 2026196.85196.85196.85196.85196.850.02%1
Feb 24, 2026196.60197.81196.20196.81196.81-2.30%44
Feb 20, 2026199.19202.09199.19201.45201.450.72%139
Feb 19, 2026200.00200.00200.00200.00199.19-2.71%15
Feb 18, 2026205.57205.57205.57205.57204.740.30%7
Feb 13, 2026204.77205.82204.77204.96204.13-1.83%47
Feb 11, 2026208.78208.78208.78208.78207.946.50%50
Feb 6, 2026202.44202.44192.14196.04195.25-4.91%1,275
Feb 4, 2026206.85206.85203.45206.17205.343.52%874
Feb 3, 2026204.80204.80199.15199.15198.35-2.76%7
Feb 2, 2026197.68207.61197.68204.80203.981.45%175
Jan 30, 2026201.88201.88201.88201.88201.07-3.41%20
Jan 29, 2026209.00209.00209.00209.00208.16-11
Jan 28, 2026207.23212.22206.72209.00208.166.63%151
Jan 27, 2026199.19199.19195.01196.00195.21-0.65%254
Jan 26, 2026197.43197.43197.28197.28196.49-1.75%6
Jan 23, 2026200.79200.79200.79200.79199.980.60%4
Jan 22, 2026207.30208.00198.78199.59198.79-1.58%23
Jan 21, 2026201.70204.59199.79202.79201.973.93%210
Jan 20, 2026196.50196.50195.13195.13194.34-3.58%24
Jan 16, 2026202.55202.55201.05202.38201.560.58%106
Jan 15, 2026201.27201.95201.22201.22200.410.12%39
Jan 14, 2026199.60200.97199.60200.97200.160.19%240
Jan 13, 2026200.59200.59200.59200.59199.78-1.57%5
Jan 9, 2026201.22204.40201.22203.79202.972.83%172
Jan 8, 2026197.52199.19197.52198.19197.39-0.10%60
Jan 7, 2026198.39198.39198.39198.39197.59-1.76%30
Jan 6, 2026188.09202.13188.09201.95201.1410.87%169
Jan 5, 2026186.34186.34181.80182.15181.423.38%105
Jan 2, 2026177.66177.66176.20176.20175.49-2.78%16
Dec 23, 2025181.23181.23181.23181.23180.500.40%1
Dec 12, 2025181.65181.65180.51180.51179.78-1.81%4
Dec 11, 2025186.19186.19183.73183.84183.100.02%633
Dec 10, 2025182.71183.81182.71183.81183.070.51%2
Dec 9, 2025184.67184.67182.87182.87182.130.78%3
Dec 8, 2025181.45181.45181.45181.45180.720.17%2
Dec 5, 2025174.41181.15174.41181.15180.426.77%703
Dec 4, 2025169.66169.66169.66169.66168.982.51%316
Dec 3, 2025156.00165.50156.00165.50164.8310.38%1,342
Dec 2, 2025149.66149.94149.66149.94149.348.63%703
Nov 25, 2025135.41140.42135.41138.03137.472.01%9
Nov 19, 2025135.39135.39135.31135.31133.93-0.06%31
Nov 18, 2025136.18136.32135.39135.39134.01-3.00%7
Nov 17, 2025140.00140.12139.50139.58138.15-3.76%47
Nov 11, 2025145.04145.04145.04145.04143.56-1.95%30
Nov 10, 2025151.96151.96147.93147.93146.421.59%2
Nov 7, 2025144.80145.61144.80145.61144.12-8.17%2
Nov 6, 2025160.00160.00158.57158.57156.95-5.49%29
Nov 3, 2025170.33170.33167.78167.78166.07-0.51%68
Oct 31, 2025168.47168.64168.47168.64166.921.12%632