Mettler-Toledo International Inc. (BVMF:M1TD34)
Brazil · Delayed Price · Currency is BRL 796.06
-1.05 (-0.13%)
At close: Jan 16, 2026
BVMF:M1TD34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 796.06 | 796.06 | 796.06 | 796.06 | 796.06 | -0.13% | 10 |
| Nov 26, 2025 | 797.11 | 797.11 | 797.11 | 797.11 | 797.11 | 4.14% | 10 |
| Nov 6, 2025 | 765.42 | 765.42 | 765.42 | 765.42 | 765.42 | 2.48% | 10 |
| Oct 22, 2025 | 746.92 | 746.92 | 746.92 | 746.92 | 746.92 | 8.55% | 10 |
| Sep 10, 2025 | 688.10 | 688.10 | 688.10 | 688.10 | 688.10 | -3.24% | 88 |
| Aug 18, 2025 | 711.13 | 711.13 | 711.13 | 711.13 | 711.13 | 3.54% | 10 |
| Aug 12, 2025 | 686.84 | 686.84 | 686.84 | 686.84 | 686.84 | 0.58% | 10 |
| Aug 11, 2025 | 682.91 | 682.91 | 682.91 | 682.91 | 682.91 | 5.23% | 10 |
| Aug 1, 2025 | 648.99 | 648.99 | 648.99 | 648.99 | 648.99 | -8.22% | 10 |