Mondelez International, Inc. (BVMF:MDLZ34)
Brazil flag Brazil · Delayed Price · Currency is BRL
166.92
+0.42 (0.25%)
At close: Aug 14, 2025, 4:55 PM GMT-3

Mondelez International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025168.26168.26168.13168.13-0.14%-
Aug 26, 2025168.47168.47167.78167.90--0.84%407
Aug 25, 2025172.17172.17168.93169.32--1.48%16
Aug 22, 2025171.19171.87171.19171.87--2
Aug 21, 2025170.70171.87170.70171.87-0.70%6
Aug 20, 2025170.68170.68170.68170.68---
Aug 19, 2025170.00170.68170.00170.68-1.01%501
Aug 18, 2025168.98168.98168.98168.98-1.57%2
Aug 15, 2025166.77166.77166.37166.37--0.33%14
Aug 14, 2025167.28167.45166.92166.92-0.25%7
Aug 13, 2025165.24167.52165.24166.50-0.91%218
Aug 12, 2025165.44165.69165.00165.00--1.66%46
Aug 11, 2025164.90167.79164.90167.79-0.30%6
Aug 8, 2025168.71168.98166.36167.28--1.30%2,604
Aug 7, 2025169.40169.49169.40169.49--0.36%72
Aug 6, 2025170.55170.68170.10170.10--2.78%119
Aug 5, 2025174.96174.96174.96174.96---
Aug 4, 2025177.12177.12174.96174.96--1.76%18
Aug 1, 2025178.09178.09178.09178.09--7.91%1
Jul 31, 2025193.39193.39193.39193.39---
Jul 30, 2025193.39193.39193.39193.39---
Jul 29, 2025193.39193.39193.39193.39---
Jul 28, 2025193.39193.39193.39193.39---
Jul 25, 2025193.39193.39193.39193.39---
Jul 24, 2025193.39193.39193.39193.39---
Jul 23, 2025193.39193.39193.39193.39--1.37%1
Jul 22, 2025196.08196.08196.08196.08-1.38%1
Jul 21, 2025191.32195.89191.32193.42--0.93%12
Jul 18, 2025195.23195.23195.23195.23-1.34%100
Jul 17, 2025190.19192.65190.19192.65-2.41%3
Jul 16, 2025185.90188.12185.90188.12-0.76%8
Jul 15, 2025188.10188.10186.58186.70-0.05%3
Jul 14, 2025186.60186.60186.60186.60---
Jul 11, 2025186.60186.60186.60186.60-0.23%2
Jul 10, 2025185.71186.18185.71186.18-1.27%105
Jul 9, 2025183.07183.84183.07183.84--1.53%10
Jul 8, 2025186.36186.77186.36186.69--1.25%7
Jul 7, 2025189.05189.05189.05189.05-2.43%1
Jul 4, 2025184.58184.58184.57184.57--1.26%6
Jul 3, 2025186.93186.93186.93186.93---
Jul 2, 2025187.43188.10186.93186.93--0.48%14
Jul 1, 2025187.83187.83187.83187.83-3.00%11
Jun 30, 2025187.73187.73181.60182.36--2.36%56
Jun 27, 2025186.77186.77186.77186.77---
Jun 26, 2025186.77186.77186.77186.77--0.35%1
Jun 25, 2025187.34187.84187.34187.43-0.22%7
Jun 24, 2025187.02187.02187.02187.02---
Jun 23, 2025188.25189.00186.58187.02--1.09%22
Jun 20, 2025182.34189.10182.34189.09-3.22%5
Jun 18, 2025183.16183.24183.16183.19-0.54%16