Mercantil Financeira S.A. - Crédito, Financiamento e Investimento (BVMF:MERC4)
Brazil · Delayed Price · Currency is BRL · Preferred Stock12.30
0.00 (0.00%)
At close: Sep 24, 2025
BVMF:MERC4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 11.40 | 13.00 | 11.40 | 12.30 | 12.30 | 29.47% | 3,900 |
| May 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | 500 |
| Apr 22, 2025 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 1.04% | 1,500 |
| Apr 14, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 100 |
| Apr 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 500 |