Grupo Multi S.A. (BVMF:MLAS3)
Brazil flag Brazil · Delayed Price · Currency is BRL
1.010
-0.010 (-0.99%)
Aug 1, 2025, 4:45 PM GMT-3

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.021.030.991.001.00-0.99%1,568,400
Jul 31, 20251.031.031.001.011.01-0.98%862,800
Jul 30, 20251.021.031.001.021.02-1,783,000
Jul 29, 20251.031.031.011.021.02-332,400
Jul 28, 20251.041.041.011.021.02-0.97%996,500
Jul 25, 20251.041.051.021.031.03-0.96%1,198,900
Jul 24, 20251.051.051.031.041.04-0.95%536,100
Jul 23, 20251.031.061.021.051.051.94%1,203,200
Jul 22, 20251.041.051.031.031.030.98%700,800
Jul 21, 20251.051.051.021.021.02-2.86%740,900
Jul 18, 20251.071.071.031.051.05-1.87%2,448,800
Jul 17, 20251.071.071.041.071.07-629,900
Jul 16, 20251.061.071.041.071.071.90%499,600
Jul 15, 20251.041.071.041.051.05-793,300
Jul 14, 20251.051.061.031.051.050.96%687,100
Jul 11, 20251.051.061.031.041.04-800,100
Jul 10, 20251.051.061.011.041.04-1.89%1,548,100
Jul 9, 20251.061.071.051.061.06-655,400
Jul 8, 20251.071.081.061.061.06-0.93%363,300
Jul 7, 20251.071.081.051.071.07-686,200
Jul 4, 20251.061.081.051.071.070.94%614,200
Jul 3, 20251.071.081.051.061.06-502,000
Jul 2, 20251.081.081.041.061.06-1.85%917,700
Jul 1, 20251.081.091.061.081.08-827,900
Jun 30, 20251.081.091.061.081.08-1,426,300
Jun 27, 20251.101.111.071.081.08-1.82%741,100
Jun 26, 20251.081.111.071.101.102.80%630,900
Jun 25, 20251.091.101.071.071.07-1.83%636,200
Jun 24, 20251.071.141.061.091.092.83%2,183,000
Jun 23, 20251.081.101.041.061.06-1.85%1,543,700
Jun 20, 20251.121.131.071.081.08-3.57%1,420,400
Jun 18, 20251.131.171.121.121.12-1.75%832,600
Jun 17, 20251.161.181.131.141.14-2.56%1,645,400
Jun 16, 20251.081.191.081.171.179.35%4,435,100
Jun 13, 20251.091.101.071.071.07-1.83%1,225,000
Jun 12, 20251.101.121.091.091.09-1.80%1,295,900
Jun 11, 20251.091.121.081.111.110.91%1,616,300
Jun 10, 20251.081.141.081.101.10-2,918,600
Jun 9, 20251.061.101.011.101.102.80%3,012,200
Jun 6, 20251.091.111.061.071.07-1.83%1,061,900
Jun 5, 20251.101.131.081.091.09-0.91%941,400
Jun 4, 20251.091.131.091.101.100.92%2,162,900
Jun 3, 20251.041.111.031.091.094.81%2,614,400
Jun 2, 20251.061.071.041.041.04-1,380,500
May 30, 20251.051.061.031.041.04-0.95%1,140,100
May 29, 20251.041.071.041.051.05-1,239,100
May 28, 20251.061.081.041.051.05-0.94%1,652,600
May 27, 20251.051.081.041.061.060.95%2,667,100
May 26, 20251.011.071.001.051.055.00%3,233,700
May 23, 20251.021.030.991.001.00-1.96%5,463,800