BVMF:N1WS35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	71.61	71.61	71.61	71.61	71.61	-0.01%	1
Mar 6, 2026	71.62	71.62	71.62	71.62	71.44	-9.11%	1
Nov 5, 2025	78.80	78.80	78.80	78.80	78.61	-1.99%	1
Oct 10, 2025	81.51	81.51	80.40	80.40	80.20	-16.25%	206
Jul 14, 2025	96.00	96.00	96.00	96.00	95.58	7.53%	100
Jun 20, 2025	89.28	89.28	89.28	89.28	88.89	9.95%	1
Apr 7, 2025	80.72	81.20	80.72	81.20	80.85	4.00%	102
Aug 16, 2024	78.08	78.08	78.08	78.08	77.35	-	60
Aug 14, 2024	78.08	78.08	78.08	78.08	77.35	-1.91%	60
Jul 18, 2024	79.60	79.60	79.60	79.60	78.86	0.30%	3
Jul 17, 2024	79.36	79.36	79.36	79.36	78.62	61.96%	3
Jul 12, 2023	49.00	49.00	49.00	49.00	48.20	3.53%	3
Jun 15, 2023	47.31	47.33	47.31	47.33	46.56	7.54%	2
Apr 10, 2023	44.01	44.01	44.01	44.01	43.29	-2.18%	1
Sep 13, 2022	45.30	45.30	44.99	44.99	44.10	-22.12%	4
Feb 18, 2022	58.03	58.03	57.59	57.77	56.29	-4.59%	7,800
Feb 11, 2022	60.55	60.55	60.55	60.55	59.00	1.82%	2,000
Jan 21, 2022	59.47	59.47	59.47	59.47	57.95	-7.68%	2,000
Jan 5, 2022	64.42	64.42	64.42	64.42	62.77	8.21%	2,000
Dec 20, 2021	59.53	59.53	59.53	59.53	58.00	-7.36%	200
Oct 28, 2021	64.26	64.26	64.26	64.26	62.61	0.52%	1
Oct 27, 2021	64.39	64.39	63.89	63.93	62.29	-3.37%	3,988
Oct 15, 2021	66.16	66.16	66.16	66.16	64.46	-0.21%	400
Oct 13, 2021	66.30	66.30	66.30	66.30	64.60	2.60%	2,000
Sep 28, 2021	64.62	64.62	64.62	64.62	62.96	14.43%	840
Sep 14, 2021	55.81	56.54	55.81	56.47	55.02	-5.71%	1,800
Aug 3, 2021	59.89	59.89	59.89	59.89	58.17	-0.71%	840
Jul 30, 2021	60.18	60.59	60.18	60.32	58.59	2.01%	116
Jul 20, 2021	59.13	59.13	59.13	59.13	57.44	-2.76%	2,000
Jul 14, 2021	60.61	60.81	60.42	60.81	59.07	-1.20%	3,162
Jul 2, 2021	61.55	61.55	61.55	61.55	59.79	1.97%	1,000
Jun 30, 2021	60.36	60.36	60.36	60.36	58.63	-12.14%	1,800
Apr 20, 2021	68.70	68.70	68.70	68.70	66.73	-2.30%	1
Apr 12, 2021	70.16	70.32	70.16	70.32	68.31	1.33%	26
Mar 26, 2021	69.36	69.40	69.36	69.40	67.41	0.06%	130
Mar 19, 2021	69.20	69.36	69.20	69.36	67.37	5.09%	130
Mar 10, 2021	65.32	66.00	65.32	66.00	63.92	-0.15%	6
Mar 2, 2021	67.22	67.22	66.10	66.10	64.02	2.42%	2,233
Feb 26, 2021	64.54	64.54	64.54	64.54	62.51	1.86%	1,800
Feb 25, 2021	64.17	64.17	63.36	63.36	61.37	-0.19%	3,679
Feb 24, 2021	63.48	63.48	63.48	63.48	61.48	1.20%	2
Feb 23, 2021	62.73	62.73	62.73	62.73	60.76	4.72%	1
Feb 10, 2021	59.90	59.90	59.90	59.90	58.02	1.41%	1
Feb 9, 2021	59.07	59.07	59.07	59.07	57.21	5.29%	1
Feb 5, 2021	55.90	56.10	55.90	56.10	54.34	7.93%	2
Jan 29, 2021	51.98	51.98	51.98	51.98	50.35	0.66%	1
Jan 28, 2021	51.64	51.64	51.64	51.64	50.02	3.92%	1,800
Jan 11, 2021	49.69	49.69	49.69	49.69	48.13	-0.56%	1,800
Jan 6, 2021	49.97	49.97	49.97	49.97	48.40	6.89%	600