Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	41.50	41.50	40.25	41.00	-	-4.54%	26,994
Jul 31, 2025	43.11	43.11	41.60	42.95	-	0.63%	5,786
Jul 30, 2025	43.29	43.75	42.31	42.68	-	-1.41%	13,600
Jul 29, 2025	44.21	44.31	43.29	43.29	-	-2.41%	8,481
Jul 28, 2025	44.02	44.58	43.38	44.36	-	4.52%	59,397
Jul 25, 2025	41.19	42.55	41.19	42.44	-	3.03%	6,863
Jul 24, 2025	42.12	42.75	41.19	41.19	-	-3.08%	12,754
Jul 23, 2025	41.66	42.88	41.66	42.50	-	1.09%	27,601
Jul 22, 2025	41.01	42.06	41.01	42.04	-	2.54%	28,202
Jul 21, 2025	40.47	41.63	40.38	41.00	-	1.36%	50,837
Jul 18, 2025	40.33	40.65	39.95	40.45	-	0.30%	35,757
Jul 17, 2025	40.30	40.83	40.16	40.33	-	0.17%	28,339
Jul 16, 2025	40.09	40.53	39.65	40.26	-	0.42%	74,883
Jul 15, 2025	40.55	40.56	39.93	40.09	-	-1.06%	30,633
Jul 14, 2025	39.97	40.52	39.76	40.52	-	1.30%	34,315
Jul 11, 2025	40.55	41.23	40.00	40.00	-	-3.33%	20,330
Jul 10, 2025	40.50	41.90	40.36	41.38	-	1.75%	27,096
Jul 9, 2025	40.15	40.84	40.15	40.67	-	0.82%	22,106
Jul 8, 2025	41.66	41.75	40.14	40.34	-	-3.93%	48,739
Jul 7, 2025	40.81	42.13	40.81	41.99	-	2.89%	20,717
Jul 4, 2025	41.30	42.50	40.33	40.81	-	-0.80%	16,922
Jul 3, 2025	40.91	41.63	40.91	41.14	-	-0.82%	5,544
Jul 2, 2025	39.27	41.67	39.27	41.48	-	3.49%	114,322
Jul 1, 2025	38.48	40.25	38.48	40.08	-	4.27%	27,217
Jun 30, 2025	39.79	39.79	38.16	38.44	-	-3.88%	85,372
Jun 27, 2025	37.83	40.49	37.49	39.99	-	16.76%	209,638
Jun 26, 2025	33.61	34.34	33.60	34.25	-	0.74%	24,007
Jun 25, 2025	33.71	34.10	33.51	34.00	-	0.83%	30,142
Jun 24, 2025	33.62	34.07	33.31	33.72	-	2.37%	19,772
Jun 23, 2025	32.93	33.70	32.78	32.94	-	-	16,181
Jun 20, 2025	33.24	33.24	32.60	32.94	-	-0.18%	13,381
Jun 18, 2025	32.85	33.13	32.70	33.00	-	0.43%	8,919
Jun 17, 2025	34.11	34.11	32.83	32.86	-	-3.69%	47,772
Jun 16, 2025	33.75	34.22	33.73	34.12	-	1.91%	10,471
Jun 13, 2025	34.65	35.00	33.34	33.48	-	-3.65%	100,641
Jun 12, 2025	34.80	34.91	34.22	34.75	-	-0.52%	45,721
Jun 11, 2025	35.80	36.00	34.75	34.93	-	-1.88%	63,607
Jun 10, 2025	34.65	35.75	34.46	35.60	-	1.71%	39,258
Jun 9, 2025	35.21	35.53	34.50	35.00	-	0.57%	17,973
Jun 6, 2025	34.70	35.39	34.70	34.80	-	-0.74%	29,933
Jun 5, 2025	35.15	35.64	34.86	35.06	-	-1.24%	29,390
Jun 4, 2025	35.00	35.50	35.00	35.50	-	1.63%	57,829
Jun 3, 2025	34.90	35.05	34.52	34.93	-	-0.06%	53,389
Jun 2, 2025	34.29	34.95	33.85	34.95	-	1.48%	49,832
May 30, 2025	34.95	34.95	34.27	34.44	-	-0.46%	18,934
May 29, 2025	35.16	35.68	34.51	34.60	-	-2.26%	286,818
May 28, 2025	35.43	35.75	34.99	35.40	-	-0.08%	33,996
May 27, 2025	34.34	35.43	34.34	35.43	-	5.29%	32,750
May 26, 2025	33.88	34.19	33.54	33.65	-	0.33%	3,489
May 23, 2025	34.78	34.78	33.54	33.54	-	-2.78%	19,559