Skip to main content
logo
Oncoclínicas do Brasil Serviços Médicos S.A. (BVMF:ONCO3)
Brazil flag Brazil · Delayed Price · Currency is BRL
2.510
+0.010 (0.40%)
Feb 6, 2026, 5:35 PM GMT-3

BVMF:ONCO3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262.462.582.462.492.49-0.40%2,179,500
Feb 5, 20262.592.592.432.502.50-1.57%2,745,400
Feb 4, 20262.352.612.292.542.548.09%5,281,100
Feb 3, 20262.382.452.352.352.35-1.26%2,120,400
Feb 2, 20262.362.462.352.382.38-1,761,900
Jan 30, 20262.482.502.342.382.38-4.03%2,757,500
Jan 29, 20262.562.592.412.482.48-2.75%2,514,100
Jan 28, 20262.592.662.492.552.55-1.54%2,273,900
Jan 27, 20262.632.722.582.592.59-1.89%2,785,400
Jan 26, 20262.682.692.532.642.64-0.75%2,097,100
Jan 23, 20262.592.752.562.662.661.92%4,060,700
Jan 22, 20262.342.742.342.612.6110.59%9,739,700
Jan 21, 20262.272.382.252.362.365.83%5,811,400
Jan 20, 20262.192.282.122.232.231.83%3,161,600
Jan 19, 20262.202.262.112.192.191.39%3,477,300
Jan 16, 20262.372.402.132.162.16-8.09%4,652,900
Jan 15, 20262.682.732.352.352.35-13.60%4,262,400
Jan 14, 20262.662.752.612.722.723.42%2,485,900
Jan 13, 20262.722.722.572.632.63-5.05%3,515,200
Jan 12, 20262.742.832.672.772.771.09%3,412,100
Jan 9, 20262.942.942.612.742.74-4.20%6,964,000
Jan 8, 20262.923.002.792.862.86-2.05%7,176,100
Jan 7, 20262.653.072.632.922.928.96%10,839,800
Jan 6, 20262.362.692.352.682.6813.56%7,341,700
Jan 5, 20262.752.752.362.362.36-13.24%4,987,000
Jan 2, 20262.732.772.602.722.720.37%4,845,300
Dec 30, 20252.742.792.642.712.71-1.09%2,511,500
Dec 29, 20252.692.862.642.742.741.86%2,616,800
Dec 26, 20252.652.692.562.692.692.67%2,042,400
Dec 23, 20252.893.072.622.622.62-9.34%8,563,400
Dec 22, 20252.822.992.682.892.895.47%10,875,600
Dec 19, 20252.762.842.592.742.740.74%5,417,600
Dec 18, 20252.512.972.512.722.7210.12%9,028,800
Dec 17, 20252.142.472.032.472.4717.62%6,265,500
Dec 16, 20252.042.141.972.102.100.96%3,697,300
Dec 15, 20252.092.142.042.082.08-1,365,500
Dec 12, 20252.142.252.062.082.08-0.95%3,467,800
Dec 11, 20252.022.161.992.102.105.00%2,859,200
Dec 10, 20252.152.162.002.002.00-5.66%3,916,900
Dec 9, 20252.092.191.912.122.122.91%5,325,700
Dec 8, 20252.182.232.002.062.06-4.63%4,605,400
Dec 5, 20252.132.402.092.162.161.41%13,245,600
Dec 4, 20252.002.222.002.132.136.50%4,009,100
Dec 3, 20251.992.111.972.002.00-3,570,300
Dec 2, 20251.792.001.782.002.0012.99%3,222,800
Dec 1, 20251.861.861.771.771.77-3.80%933,600
Nov 28, 20251.791.841.761.841.843.37%1,176,400
Nov 27, 20251.731.791.731.781.781.14%1,134,700
Nov 26, 20251.781.821.701.761.760.57%4,034,100
Nov 25, 20251.621.831.621.751.758.02%3,704,900