Skip to main content
logo
OSX Brasil S.A. (BVMF:OSXB3)
Brazil flag Brazil · Delayed Price · Currency is BRL
2.540
-0.050 (-1.93%)
At close: Aug 5, 2025, 4:55 PM GMT-3

Six Flags Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252.642.652.512.51--1.18%2,000
Aug 5, 20252.612.612.542.54--1.93%600
Aug 4, 20252.642.642.522.59-1.17%1,500
Aug 1, 20252.532.562.532.56--3.03%400
Jul 31, 20252.552.652.552.64-3.53%3,200
Jul 30, 20252.552.552.552.55-0.39%300
Jul 29, 20252.542.542.542.54-1.20%300
Jul 28, 20252.512.702.512.51--3.46%1,200
Jul 25, 20252.602.602.602.60---
Jul 24, 20252.512.602.512.60--2.26%800
Jul 23, 20252.602.662.602.66-6.40%4,200
Jul 22, 20252.552.602.502.50--1.96%3,000
Jul 21, 20252.612.612.552.55-0.79%700
Jul 18, 20252.612.612.512.53-0.80%2,300
Jul 17, 20252.582.582.512.51--3.46%1,800
Jul 16, 20252.652.652.602.60-1.56%300
Jul 15, 20252.612.612.562.56--6.23%2,700
Jul 14, 20252.712.732.712.73-4.20%1,300
Jul 11, 20252.652.652.622.62--3.68%800
Jul 10, 20252.722.722.722.72--2.86%100
Jul 9, 20252.802.802.802.80---
Jul 8, 20252.672.802.672.80-7.28%3,800
Jul 7, 20252.642.642.612.61--1.51%1,100
Jul 4, 20252.622.652.612.65--2.57%500
Jul 3, 20252.722.722.722.72--2.86%300
Jul 2, 20252.802.802.802.80---
Jul 1, 20252.792.802.652.80-1.82%3,900
Jun 30, 20252.812.812.622.75-6.59%6,700
Jun 27, 20252.622.722.572.58--1.90%2,100
Jun 26, 20252.632.642.622.63--2.23%700
Jun 25, 20252.692.692.692.69---
Jun 24, 20252.622.692.622.69-2.28%300
Jun 23, 20252.632.652.632.63--1.50%1,400
Jun 20, 20252.632.672.632.67--600
Jun 18, 20252.672.672.672.67---
Jun 17, 20252.672.682.672.67--3.61%1,500
Jun 16, 20252.772.772.772.77--1.77%400
Jun 13, 20252.812.822.812.82-0.36%300
Jun 12, 20252.812.812.812.81---
Jun 11, 20252.752.832.602.81-0.72%2,600
Jun 10, 20252.682.792.682.79-4.10%500
Jun 9, 20252.652.822.582.68-1.52%1,200
Jun 6, 20252.822.832.642.64--5.71%1,200
Jun 5, 20252.702.842.702.80--3.11%700
Jun 4, 20252.672.892.662.89-8.24%5,400
Jun 3, 20252.652.702.652.67--1.11%2,800
Jun 2, 20252.892.892.702.70--2,300
May 30, 20252.702.722.682.70-0.37%4,900
May 29, 20252.752.902.652.69--1.82%17,600
May 28, 20252.792.802.742.74--2,900