BVMF:OULG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	25.61	25.91	25.61	25.91	25.91	-1.63%	111
Dec 2, 2025	25.78	26.34	25.78	26.34	26.34	2.21%	1,700
Dec 1, 2025	26.31	26.62	25.77	25.77	25.77	-2.02%	4,257
Nov 28, 2025	26.90	27.03	26.15	26.30	26.30	-2.23%	9,968
Nov 27, 2025	27.13	27.13	26.52	26.90	26.90	-0.33%	149
Nov 26, 2025	27.41	27.41	26.25	26.99	26.99	0.86%	1,300
Nov 25, 2025	27.99	28.10	26.26	26.76	26.76	-3.22%	5,491
Nov 24, 2025	26.15	27.70	26.15	27.65	27.65	5.21%	106,058
Nov 21, 2025	27.97	27.97	26.16	26.28	26.28	-6.14%	1,815
Nov 19, 2025	27.46	28.08	27.36	28.00	28.00	1.89%	196,725
Nov 18, 2025	27.45	27.53	27.16	27.48	27.48	0.11%	207,101
Nov 17, 2025	26.90	28.19	26.77	27.45	27.45	0.26%	155,456
Nov 14, 2025	26.30	27.38	25.84	27.38	27.38	6.00%	8,190
Nov 13, 2025	26.36	26.85	25.61	25.83	25.83	-3.80%	8,187
Nov 12, 2025	26.65	27.49	25.43	26.85	26.85	-0.96%	107,378
Nov 11, 2025	27.10	27.11	26.00	27.11	27.11	0.74%	49,426
Nov 10, 2025	27.10	27.10	26.73	26.91	26.91	-0.74%	124
Nov 7, 2025	27.07	27.11	26.67	27.11	27.11	0.18%	182
Nov 6, 2025	26.97	27.35	26.69	27.06	27.06	0.37%	134,752
Nov 5, 2025	27.00	27.16	26.60	26.96	26.96	-0.85%	3,561
Nov 4, 2025	27.20	27.20	25.00	27.19	27.19	-0.04%	45,790
Nov 3, 2025	27.29	27.29	26.00	27.20	27.20	-0.33%	2,585
Oct 31, 2025	27.29	27.29	25.36	27.29	27.29	0.52%	78,510
Oct 30, 2025	27.00	27.40	25.34	27.15	27.15	0.56%	3,101
Oct 29, 2025	25.82	27.18	24.03	27.00	27.00	-34.70%	7,313
Oct 28, 2025	41.15	41.82	40.17	41.35	25.83	1.22%	4,057
Oct 27, 2025	40.10	41.76	40.10	40.85	25.52	1.11%	2,856
Oct 24, 2025	41.02	42.59	39.91	40.40	25.24	-	22,952
Oct 23, 2025	39.00	41.66	39.00	40.40	25.24	3.54%	70,467
Oct 22, 2025	38.26	39.72	38.26	39.02	24.38	0.85%	12,828
Oct 21, 2025	39.00	39.78	38.04	38.69	24.17	-2.79%	9,535
Oct 20, 2025	39.80	39.80	36.54	39.80	24.87	-	18,920
Oct 17, 2025	36.44	40.20	35.25	39.80	24.87	9.25%	17,070
Oct 16, 2025	36.40	38.14	36.23	36.43	22.76	2.65%	9,892
Oct 15, 2025	37.00	37.03	35.47	35.49	22.17	-4.49%	343
Oct 14, 2025	36.45	37.16	36.45	37.16	23.22	-0.11%	127
Oct 13, 2025	35.90	37.20	35.90	37.20	23.24	3.33%	2,220
Oct 10, 2025	36.00	36.63	35.56	36.00	22.49	-3.10%	936
Oct 9, 2025	36.25	37.15	35.92	37.15	23.21	2.48%	381
Oct 8, 2025	36.53	36.61	34.28	36.25	22.65	-1.04%	1,624
Oct 7, 2025	37.40	37.40	36.61	36.63	22.88	-1.93%	640
Oct 6, 2025	38.47	38.47	37.10	37.35	23.33	-4.21%	200
Oct 3, 2025	39.69	39.85	38.98	38.99	24.36	-1.66%	163
Oct 2, 2025	38.00	39.99	37.33	39.65	24.77	4.34%	1,625
Oct 1, 2025	39.46	40.21	37.71	38.00	23.74	0.58%	7,498
Sep 30, 2025	38.61	38.61	37.77	37.78	23.60	0.27%	363
Sep 29, 2025	37.64	38.61	37.64	37.68	23.54	0.08%	451
Sep 26, 2025	37.17	40.25	37.17	37.65	23.52	1.32%	8,943
Sep 25, 2025	37.82	37.82	36.51	37.16	23.22	0.43%	6,921
Sep 24, 2025	37.95	37.95	37.00	37.00	23.12	-	434