BVMF:P1KG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	552.39	552.39	552.39	552.39	552.39	-1.89%	1
Mar 17, 2026	563.03	563.03	563.03	563.03	563.03	-1.00%	1
Mar 13, 2026	568.71	568.71	568.71	568.71	568.71	1.52%	1
Mar 12, 2026	560.20	560.20	560.20	560.20	560.20	-2.29%	1
Mar 10, 2026	573.31	573.31	573.31	573.31	571.14	-1.77%	1
Jan 30, 2026	583.64	583.64	583.64	583.64	581.43	1.26%	1
Jan 29, 2026	576.39	576.39	576.39	576.39	574.20	0.69%	100
Jan 28, 2026	572.43	572.43	572.43	572.43	570.26	-0.62%	100
Jan 27, 2026	576.01	576.01	576.01	576.01	573.83	-2.67%	1
Jan 26, 2026	591.84	591.84	591.84	591.84	589.60	0.24%	211
Jan 23, 2026	575.75	590.80	575.75	590.45	588.21	2.07%	2,482
Jan 8, 2026	578.48	578.48	578.48	578.48	576.29	1.51%	1
Jan 2, 2026	569.86	569.86	569.86	569.86	567.70	1.36%	1
Dec 18, 2025	553.90	562.22	553.90	562.22	560.09	6.40%	2
Dec 9, 2025	528.41	528.41	528.41	528.41	524.14	-2.55%	1
Dec 5, 2025	542.24	542.24	542.24	542.24	537.86	0.30%	1
Nov 25, 2025	540.60	540.60	540.60	540.60	536.23	1.84%	1
Nov 24, 2025	530.83	530.83	530.83	530.83	526.54	-0.72%	1
Nov 12, 2025	534.66	534.66	534.66	534.66	530.34	-0.22%	1
Nov 11, 2025	535.83	535.83	535.83	535.83	531.50	-4.58%	1
Oct 21, 2025	561.55	561.55	561.55	561.55	557.01	2.18%	100
Oct 17, 2025	549.55	549.55	549.55	549.55	545.11	-5.11%	100
Oct 14, 2025	579.12	579.12	579.12	579.12	574.44	1.43%	1
Oct 10, 2025	570.96	570.96	570.96	570.96	566.34	-1.46%	1
Oct 1, 2025	579.42	579.42	579.42	579.42	574.74	1.86%	100