Packaging Corporation of America (BVMF:P1KG34)
Brazil · Delayed Price · Currency is BRL 534.66
-1.17 (-0.22%)
At close: Nov 12, 2025
BVMF:P1KG34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 534.66 | 534.66 | 534.66 | 534.66 | 534.66 | -0.22% | 1 |
| Nov 11, 2025 | 535.83 | 535.83 | 535.83 | 535.83 | 535.83 | -4.58% | 1 |
| Oct 21, 2025 | 561.55 | 561.55 | 561.55 | 561.55 | 561.55 | 2.18% | 100 |
| Oct 17, 2025 | 549.55 | 549.55 | 549.55 | 549.55 | 549.55 | -5.11% | 100 |
| Oct 14, 2025 | 579.12 | 579.12 | 579.12 | 579.12 | 579.12 | 1.43% | 1 |
| Oct 10, 2025 | 570.96 | 570.96 | 570.96 | 570.96 | 570.96 | -1.46% | 1 |
| Oct 1, 2025 | 579.42 | 579.42 | 579.42 | 579.42 | 579.42 | 1.86% | 100 |
| Sep 17, 2025 | 568.86 | 568.86 | 568.29 | 568.86 | 568.86 | -2.70% | 101 |
| Sep 4, 2025 | 584.62 | 584.62 | 584.62 | 584.62 | 582.32 | -0.71% | 100 |
| Sep 2, 2025 | 588.82 | 588.82 | 588.82 | 588.82 | 586.51 | 1.72% | 100 |
| Aug 22, 2025 | 579.98 | 579.98 | 578.84 | 578.84 | 576.57 | 10.10% | 59 |
| Aug 15, 2025 | 525.76 | 525.76 | 525.76 | 525.76 | 523.69 | -6.45% | 150 |
| Jul 29, 2025 | 562.02 | 562.02 | 562.02 | 562.02 | 559.81 | 1.27% | 150 |
| Jul 18, 2025 | 554.96 | 554.96 | 554.96 | 554.96 | 552.78 | -2.74% | 100 |
| Jul 14, 2025 | 570.57 | 570.57 | 570.57 | 570.57 | 568.33 | 9.62% | 200 |
| Jun 27, 2025 | 520.52 | 520.52 | 520.52 | 520.52 | 518.47 | 0.91% | 50 |
| Jun 26, 2025 | 515.84 | 515.84 | 515.84 | 515.84 | 513.81 | -1.10% | 1 |
| Jun 25, 2025 | 522.50 | 522.73 | 519.68 | 521.56 | 519.51 | -4.50% | 154 |