BVMF:P1KG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	583.64	583.64	583.64	583.64	583.64	1.26%	1
Jan 29, 2026	576.39	576.39	576.39	576.39	576.39	0.69%	100
Jan 28, 2026	572.43	572.43	572.43	572.43	572.43	-0.62%	100
Jan 27, 2026	576.01	576.01	576.01	576.01	576.01	-2.67%	1
Jan 26, 2026	591.84	591.84	591.84	591.84	591.84	0.24%	211
Jan 23, 2026	575.75	590.80	575.75	590.45	590.45	2.07%	2,482
Jan 8, 2026	578.48	578.48	578.48	578.48	578.48	1.51%	1
Jan 2, 2026	569.86	569.86	569.86	569.86	569.86	1.36%	1
Dec 18, 2025	553.90	562.22	553.90	562.22	562.22	6.40%	2
Dec 9, 2025	528.41	528.41	528.41	528.41	526.17	-2.55%	1
Dec 5, 2025	542.24	542.24	542.24	542.24	539.94	0.30%	1
Nov 25, 2025	540.60	540.60	540.60	540.60	538.31	1.84%	1
Nov 24, 2025	530.83	530.83	530.83	530.83	528.58	-0.72%	1
Nov 12, 2025	534.66	534.66	534.66	534.66	532.39	-0.22%	1
Nov 11, 2025	535.83	535.83	535.83	535.83	533.56	-4.58%	1
Oct 21, 2025	561.55	561.55	561.55	561.55	559.17	2.18%	100
Oct 17, 2025	549.55	549.55	549.55	549.55	547.22	-5.11%	100
Oct 14, 2025	579.12	579.12	579.12	579.12	576.67	1.43%	1
Oct 10, 2025	570.96	570.96	570.96	570.96	568.54	-1.46%	1
Oct 1, 2025	579.42	579.42	579.42	579.42	576.97	1.86%	100
Sep 17, 2025	568.86	568.86	568.29	568.86	566.45	-2.70%	101
Sep 4, 2025	584.62	584.62	584.62	584.62	579.86	-0.71%	100
Sep 2, 2025	588.82	588.82	588.82	588.82	584.02	1.72%	100
Aug 22, 2025	579.98	579.98	578.84	578.84	574.12	10.10%	59
Aug 15, 2025	525.76	525.76	525.76	525.76	521.48	-6.45%	150