BVMF:PACG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	113.58	113.59	113.13	113.32	113.32	-0.01%	185
Apr 1, 2026	113.13	113.33	113.07	113.33	113.33	0.23%	24
Mar 31, 2026	112.69	113.07	112.58	113.07	113.07	0.55%	23
Mar 30, 2026	112.79	112.79	112.45	112.45	112.45	0.31%	627
Mar 27, 2026	112.30	112.49	112.10	112.10	112.10	0.04%	151
Mar 26, 2026	112.01	112.34	111.94	112.05	112.05	-0.20%	319
Mar 25, 2026	112.41	112.49	112.27	112.27	112.27	-0.10%	38
Mar 24, 2026	112.12	112.38	112.12	112.38	112.38	0.01%	4,768
Mar 23, 2026	112.65	112.87	112.37	112.37	112.37	0.18%	427
Mar 20, 2026	112.31	112.46	112.17	112.17	112.17	-0.28%	2,799
Mar 19, 2026	112.67	112.93	112.04	112.49	112.49	-0.16%	1,171
Mar 18, 2026	112.07	112.67	112.07	112.67	112.67	0.10%	143
Mar 17, 2026	112.45	112.72	112.23	112.56	112.56	0.65%	4,816
Mar 16, 2026	111.37	111.83	111.07	111.83	111.83	0.98%	290
Mar 13, 2026	112.11	112.11	110.75	110.75	110.75	-1.04%	354
Mar 12, 2026	112.13	112.42	111.91	111.91	111.91	-0.48%	45
Mar 11, 2026	112.73	112.73	112.13	112.45	112.45	0.16%	517
Mar 10, 2026	112.12	112.68	112.12	112.27	112.27	0.59%	4,810
Mar 9, 2026	111.61	111.73	111.21	111.61	111.61	-0.24%	20,092
Mar 6, 2026	111.88	111.97	111.85	111.88	111.88	0.13%	804
Mar 5, 2026	112.62	112.62	111.73	111.73	111.73	-0.73%	1,030
Mar 4, 2026	112.60	112.93	112.55	112.55	112.55	-	407
Mar 3, 2026	112.75	112.78	112.09	112.55	112.55	-0.42%	10,012
Mar 2, 2026	112.99	113.17	112.66	113.03	113.03	0.04%	570
Feb 27, 2026	113.15	113.26	112.99	112.99	112.99	0.05%	222
Feb 26, 2026	112.68	112.93	112.68	112.93	112.93	0.37%	2,137
Feb 25, 2026	112.53	112.53	112.46	112.51	112.51	-0.01%	71
Feb 24, 2026	112.13	112.70	111.95	112.52	112.52	0.55%	5,275
Feb 23, 2026	112.70	112.70	111.72	111.91	111.91	0.18%	100
Feb 20, 2026	111.68	111.77	111.68	111.71	111.71	0.22%	4,710
Feb 19, 2026	111.72	111.72	111.31	111.47	111.47	-0.11%	425
Feb 18, 2026	111.63	111.86	111.59	111.59	111.59	0.20%	102
Feb 13, 2026	111.91	111.91	111.27	111.37	111.37	0.08%	10,076
Feb 12, 2026	111.12	111.28	110.79	111.28	111.28	0.42%	12,285
Feb 11, 2026	110.94	111.05	110.61	110.81	110.81	0.13%	497
Feb 10, 2026	110.54	110.67	110.54	110.67	110.67	0.05%	221
Feb 9, 2026	110.83	110.84	110.61	110.61	110.61	0.07%	556
Feb 6, 2026	112.01	112.01	110.53	110.53	110.53	-0.16%	103
Feb 5, 2026	110.93	110.97	110.64	110.71	110.71	0.05%	456
Feb 4, 2026	110.93	110.97	110.65	110.65	110.65	-0.16%	16,369
Feb 3, 2026	111.30	112.68	110.82	110.83	110.83	0.05%	4,616
Feb 2, 2026	110.97	110.98	110.62	110.77	110.77	-0.18%	5,833
Jan 30, 2026	111.04	111.15	110.71	110.97	110.97	0.09%	298
Jan 29, 2026	110.58	110.94	110.44	110.87	110.87	0.25%	455
Jan 28, 2026	110.74	110.74	110.59	110.59	110.59	0.13%	173
Jan 27, 2026	110.37	110.50	110.04	110.45	110.45	0.18%	158
Jan 26, 2026	110.20	110.26	110.16	110.25	110.25	0.38%	138
Jan 23, 2026	109.84	109.94	109.83	109.83	109.83	0.45%	55
Jan 22, 2026	109.09	109.48	109.09	109.34	109.34	0.19%	507
Jan 21, 2026	108.95	109.39	108.95	109.13	109.13	0.20%	242