Skip to main content
logo
BTG Pactual Ima-B Fundo De Indice (BVMF:PACG11)
Brazil flag Brazil · Delayed Price · Currency is BRL
110.69
+0.30 (0.27%)
Last updated: Dec 5, 2025, 12:41 PM GMT-3

BVMF:PACG11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025110.69111.12109.30109.30109.30-0.99%36
Dec 4, 2025110.54110.99110.39110.39110.390.24%451
Dec 3, 2025109.83110.23109.83110.13110.130.28%706
Dec 2, 2025109.27109.82109.27109.82109.820.40%578
Dec 1, 2025109.58109.58109.38109.38109.38-0.14%926
Nov 28, 2025109.81109.81109.48109.53109.53-0.05%229
Nov 27, 2025109.29109.83109.29109.58109.580.20%91
Nov 26, 2025109.26109.36109.19109.36109.360.04%124
Nov 25, 2025109.05109.32109.01109.32109.320.24%99
Nov 24, 2025108.90109.09108.90109.06109.060.06%19
Nov 21, 2025109.24109.38109.00109.00109.000.04%23
Nov 19, 2025108.83108.96108.83108.96108.960.25%459
Nov 18, 2025108.87108.94108.69108.69108.69-35
Nov 17, 2025108.84108.97108.65108.69108.69-0.14%509
Nov 14, 2025109.00109.00108.84108.84108.840.10%9,381
Nov 13, 2025109.10109.70108.73108.73108.73-323
Nov 12, 2025108.87109.21108.73108.73108.730.23%13
Nov 11, 2025108.56108.62108.48108.48108.480.42%164
Nov 10, 2025108.03108.22108.03108.03108.030.21%86
Nov 7, 2025107.78107.88107.46107.80107.800.16%181
Nov 6, 2025107.58107.69107.57107.63107.630.31%20
Nov 5, 2025107.41107.41107.30107.30107.30-0.11%199,258
Nov 4, 2025107.31107.42107.31107.42107.42-0.11%150,165
Nov 3, 2025107.54107.54107.54107.54107.540.35%100,087
Oct 31, 2025107.16107.16106.82107.16107.160.07%28
Oct 30, 2025107.35107.35106.88107.08107.08-0.10%146
Oct 29, 2025107.19107.19107.19107.19107.19-0.16%1
Oct 28, 2025107.23107.36107.19107.36107.36-0.09%1,119
Oct 27, 2025107.61107.64107.46107.46107.460.04%106
Oct 24, 2025107.00107.42107.00107.42107.420.46%39
Oct 23, 2025106.85107.06106.85106.93106.930.33%575
Oct 22, 2025106.19106.58105.57106.58106.580.24%382
Oct 21, 2025106.34106.43106.32106.33106.330.18%416
Oct 20, 2025105.80106.14105.75106.14106.140.43%44
Oct 17, 2025105.83105.89105.69105.69105.69-0.24%83
Oct 16, 2025105.87105.94105.87105.94105.94-0.08%37
Oct 15, 2025105.68106.03105.63106.03106.030.26%124
Oct 14, 2025105.80105.80105.76105.76105.76-0.16%39
Oct 13, 2025105.52106.06105.52105.93105.930.09%4,457
Oct 10, 2025106.34106.34105.83105.83105.83-0.20%49
Oct 9, 2025106.04106.04106.04106.04106.04-1
Oct 8, 2025105.80106.54105.78106.04106.04-0.10%294
Oct 7, 2025106.28106.35106.15106.15106.150.10%13,948
Oct 6, 2025106.11106.11105.78106.04106.04-0.20%172
Oct 3, 2025106.65106.65106.09106.25106.250.06%62
Oct 2, 2025106.34106.45105.93106.19106.19-0.19%953
Oct 1, 2025106.31106.42106.09106.39106.390.08%86
Sep 30, 2025106.23106.31106.23106.31106.31-0.14%1,899
Sep 29, 2025106.52106.52106.46106.46106.46-0.08%545
Sep 26, 2025106.84107.07106.55106.55106.550.13%223