BVMF:PACG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	112.75	112.75	112.09	112.49	-	-0.48%	1,262
Mar 2, 2026	112.99	113.17	112.66	113.03	113.03	0.04%	570
Feb 27, 2026	113.15	113.26	112.99	112.99	112.99	0.05%	222
Feb 26, 2026	112.68	112.93	112.68	112.93	112.93	0.37%	2,137
Feb 25, 2026	112.53	112.53	112.46	112.51	112.51	-0.01%	71
Feb 24, 2026	112.13	112.70	111.95	112.52	112.52	0.55%	5,275
Feb 23, 2026	112.70	112.70	111.72	111.91	111.91	0.18%	100
Feb 20, 2026	111.68	111.77	111.68	111.71	111.71	0.22%	4,710
Feb 19, 2026	111.72	111.72	111.31	111.47	111.47	-0.11%	425
Feb 18, 2026	111.63	111.86	111.59	111.59	111.59	0.20%	102
Feb 13, 2026	111.91	111.91	111.27	111.37	111.37	0.08%	10,076
Feb 12, 2026	111.12	111.28	110.79	111.28	111.28	0.42%	12,285
Feb 11, 2026	110.94	111.05	110.61	110.81	110.81	0.13%	497
Feb 10, 2026	110.54	110.67	110.54	110.67	110.67	0.05%	221
Feb 9, 2026	110.83	110.84	110.61	110.61	110.61	0.07%	556
Feb 6, 2026	112.01	112.01	110.53	110.53	110.53	-0.16%	103
Feb 5, 2026	110.93	110.97	110.64	110.71	110.71	0.05%	456
Feb 4, 2026	110.93	110.97	110.65	110.65	110.65	-0.16%	16,369
Feb 3, 2026	111.30	112.68	110.82	110.83	110.83	0.05%	4,616
Feb 2, 2026	110.97	110.98	110.62	110.77	110.77	-0.18%	5,833
Jan 30, 2026	111.04	111.15	110.71	110.97	110.97	0.09%	298
Jan 29, 2026	110.58	110.94	110.44	110.87	110.87	0.25%	455
Jan 28, 2026	110.74	110.74	110.59	110.59	110.59	0.13%	173
Jan 27, 2026	110.37	110.50	110.04	110.45	110.45	0.18%	158
Jan 26, 2026	110.20	110.26	110.16	110.25	110.25	0.38%	138
Jan 23, 2026	109.84	109.94	109.83	109.83	109.83	0.45%	55
Jan 22, 2026	109.09	109.48	109.09	109.34	109.34	0.19%	507
Jan 21, 2026	108.95	109.39	108.95	109.13	109.13	0.20%	242
Jan 20, 2026	109.01	109.15	108.91	108.91	108.91	-0.17%	975
Jan 19, 2026	109.27	109.32	108.95	109.10	109.10	0.09%	85
Jan 16, 2026	109.01	109.02	108.95	109.00	109.00	-0.04%	261
Jan 15, 2026	108.76	109.04	108.76	109.04	109.04	-0.04%	21
Jan 14, 2026	109.55	109.55	109.08	109.08	109.08	-0.34%	145
Jan 13, 2026	109.69	109.69	109.45	109.45	109.45	-0.02%	119
Jan 12, 2026	109.63	109.64	109.47	109.47	109.47	0.05%	81
Jan 9, 2026	109.80	109.80	109.41	109.42	109.42	-0.17%	94
Jan 8, 2026	109.70	109.85	109.61	109.61	109.61	0.10%	117
Jan 7, 2026	109.49	109.72	109.44	109.50	109.50	0.05%	610
Jan 6, 2026	109.64	110.00	109.45	109.45	109.45	-0.37%	206
Jan 5, 2026	109.97	111.33	109.66	109.86	109.86	-0.25%	392
Jan 2, 2026	110.29	110.53	110.13	110.13	110.13	0.45%	39
Dec 30, 2025	109.64	109.64	109.64	109.64	109.64	-	10
Dec 29, 2025	109.33	110.48	109.33	109.64	109.64	0.22%	217
Dec 26, 2025	109.20	110.46	109.20	109.40	109.40	0.30%	58,042
Dec 23, 2025	109.99	109.99	108.68	109.07	109.07	0.16%	106
Dec 22, 2025	109.32	109.32	108.90	108.90	108.90	-0.22%	1,367
Dec 19, 2025	108.61	109.14	108.61	109.14	109.14	0.47%	30
Dec 18, 2025	108.52	108.80	108.52	108.63	108.63	-0.32%	-
Dec 17, 2025	110.92	110.92	108.95	108.98	108.98	-0.64%	4,768
Dec 16, 2025	109.75	110.98	109.61	109.68	109.68	-0.12%	2,392