Banco Pine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	13.74	13.89	13.74	13.75	-	0.07%	800
Feb 9, 2026	13.40	14.29	13.40	13.74	13.74	4.49%	24,000
Feb 6, 2026	12.16	13.15	12.16	13.15	13.15	8.32%	9,800
Feb 5, 2026	11.97	12.18	11.97	12.14	12.14	1.42%	14,400
Feb 4, 2026	12.78	13.14	11.80	11.97	11.97	-6.85%	16,400
Feb 3, 2026	13.01	13.15	12.81	12.85	12.85	-1.23%	5,200
Feb 2, 2026	12.80	13.30	12.72	13.01	13.01	1.64%	5,400
Jan 30, 2026	12.85	13.14	12.80	12.80	12.80	-2.14%	4,500
Jan 29, 2026	12.55	13.08	12.55	13.08	13.08	4.56%	11,800
Jan 28, 2026	12.64	13.06	12.51	12.51	12.51	-1.03%	26,000
Jan 27, 2026	12.65	12.80	12.51	12.64	12.64	-	11,900
Jan 26, 2026	13.00	13.00	12.64	12.64	12.64	-1.33%	28,200
Jan 23, 2026	13.08	13.11	12.81	12.81	12.81	-2.95%	60,500
Jan 22, 2026	12.86	13.27	12.85	13.20	13.20	0.53%	42,300
Jan 21, 2026	13.14	13.14	12.69	13.13	13.13	0.61%	4,200
Jan 20, 2026	13.09	13.09	12.85	13.05	13.05	-0.53%	1,300
Jan 19, 2026	13.34	13.34	13.10	13.12	13.12	0.23%	11,200
Jan 16, 2026	13.23	13.34	12.90	13.09	13.09	-1.73%	12,000
Jan 15, 2026	13.08	13.33	12.99	13.32	13.32	4.39%	5,700
Jan 14, 2026	12.63	13.32	12.63	12.76	12.76	2.08%	7,100
Jan 13, 2026	12.20	12.69	12.20	12.50	12.50	0.32%	3,500
Jan 12, 2026	12.45	12.78	12.35	12.46	12.46	-0.72%	5,300
Jan 9, 2026	12.56	12.70	12.50	12.55	12.55	-0.95%	5,100
Jan 8, 2026	13.00	13.01	12.65	12.67	12.54	-2.54%	4,100
Jan 7, 2026	12.90	13.00	12.76	13.00	12.87	0.78%	8,500
Jan 6, 2026	12.95	13.09	12.87	12.90	12.77	0.78%	5,200
Jan 5, 2026	12.99	12.99	12.35	12.80	12.67	-1.54%	11,500
Jan 2, 2026	12.59	13.00	12.42	13.00	12.87	4.84%	5,000
Dec 30, 2025	12.58	12.77	12.27	12.40	12.27	1.14%	3,600
Dec 29, 2025	12.00	12.60	11.82	12.26	12.13	0.91%	5,000
Dec 26, 2025	11.84	12.18	11.66	12.15	12.03	3.58%	3,500
Dec 23, 2025	11.06	12.34	11.06	11.73	11.61	3.53%	6,700
Dec 22, 2025	10.96	11.55	10.96	11.33	11.21	0.89%	3,200
Dec 19, 2025	11.20	11.23	11.01	11.23	11.12	0.27%	2,000
Dec 18, 2025	11.01	11.24	10.92	11.20	11.09	-0.44%	1,200
Dec 17, 2025	10.90	11.25	10.65	11.25	11.13	0.45%	4,200
Dec 16, 2025	11.15	11.20	10.85	11.20	11.09	0.45%	4,900
Dec 15, 2025	10.92	11.15	10.73	11.15	11.04	2.95%	7,000
Dec 12, 2025	10.69	10.83	10.45	10.83	10.72	1.31%	900
Dec 11, 2025	10.25	10.69	10.05	10.69	10.58	1.81%	9,800
Dec 10, 2025	10.54	10.60	10.23	10.50	10.39	-0.47%	2,800
Dec 9, 2025	10.41	10.55	10.41	10.55	10.44	2.23%	1,000
Dec 8, 2025	10.38	10.38	10.01	10.32	10.21	1.18%	1,300
Dec 5, 2025	10.00	10.20	10.00	10.20	10.10	2.00%	1,600
Dec 4, 2025	10.30	10.31	10.00	10.00	9.90	-3.01%	1,400
Dec 3, 2025	10.27	10.31	10.02	10.31	10.20	0.29%	1,700
Dec 2, 2025	10.05	10.28	9.86	10.28	10.17	4.79%	1,600
Dec 1, 2025	9.95	10.28	9.80	9.81	9.71	0.93%	2,100
Nov 28, 2025	9.72	9.72	9.72	9.72	9.62	-2.02%	600
Nov 27, 2025	9.92	9.92	9.92	9.92	9.82	-0.20%	100