Skip to main content
logo
Parque Dom Pedro Shopping Center Fund (BVMF:PQDP11)
Brazil flag Brazil · Delayed Price · Currency is BRL
2,364.94
-5.05 (-0.21%)
Last updated: Sep 2, 2025, 2:22 PM GMT-3

BVMF:PQDP11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,326.032,351.092,326.032,351.09-0.57%12
Sep 10, 20252,325.052,360.772,325.052,337.75-0.50%36
Sep 9, 20252,350.052,360.792,325.002,326.01--1.47%172
Sep 8, 20252,350.012,379.992,350.012,360.80--0.39%14
Sep 5, 20252,349.002,380.002,349.002,370.00--147
Sep 4, 20252,350.312,389.982,349.002,370.00-0.42%370
Sep 3, 20252,385.992,385.992,349.002,360.00--1.13%68
Sep 2, 20252,349.002,386.992,349.002,386.99-0.72%76
Sep 1, 20252,322.032,370.002,322.032,369.99--1.25%60
Aug 29, 20252,380.032,400.002,380.002,400.00-0.04%356
Aug 28, 20252,385.012,399.992,380.002,398.99--0.04%155
Aug 27, 20252,399.972,400.002,385.012,400.00-0.65%66
Aug 26, 20252,365.792,384.582,365.702,384.58--180
Aug 25, 20252,407.432,407.432,374.642,384.58--1.64%239
Aug 22, 20252,419.682,424.312,379.612,424.31-0.25%40
Aug 21, 20252,384.572,418.342,364.702,418.34--0.04%130
Aug 20, 20252,345.972,419.672,345.972,419.35--0.01%71
Aug 19, 20252,387.232,419.612,354.862,419.56-6.43%22
Aug 18, 20252,268.602,273.352,249.932,273.35--5.08%145
Aug 15, 20252,398.862,399.962,395.002,395.00--0.16%4
Aug 14, 20252,365.562,398.862,363.022,398.86-0.71%27
Aug 13, 20252,384.992,389.992,380.002,382.00-0.99%6
Aug 12, 20252,419.962,420.012,351.002,358.69--2.53%180
Aug 11, 20252,360.042,419.972,360.042,419.96-0.87%6
Aug 8, 20252,399.002,400.002,380.002,398.99-1.35%6
Aug 7, 20252,399.992,400.002,363.042,367.00-0.13%67
Aug 6, 20252,363.062,389.032,363.062,364.00-0.04%14
Aug 5, 20252,463.982,463.982,351.002,363.00--3.35%276
Aug 4, 20252,452.002,464.972,403.682,445.00--0.74%33
Aug 1, 20252,465.002,465.002,460.012,463.32--0.97%12
Jul 31, 20252,452.002,487.502,442.072,487.50-1.53%10
Jul 30, 20252,425.012,487.392,425.002,450.00-0.41%33
Jul 29, 20252,440.122,443.502,412.002,440.00--0.04%16
Jul 28, 20252,435.352,489.982,435.352,441.00--1.89%15
Jul 25, 20252,467.422,489.972,435.352,487.99-1.14%43
Jul 24, 20252,460.002,460.002,445.002,460.00-0.41%8
Jul 23, 20252,449.972,450.002,411.002,450.00-1.62%939
Jul 22, 20252,410.422,450.002,410.372,411.02--1.15%12
Jul 21, 20252,408.162,464.002,408.152,439.00--1.15%51
Jul 18, 20252,450.022,467.362,450.022,467.36-0.71%21
Jul 17, 20252,440.502,479.732,430.002,450.02--0.41%56
Jul 16, 20252,479.992,479.992,460.002,460.00-0.90%2
Jul 15, 20252,462.972,487.992,437.062,438.00-0.10%36
Jul 14, 20252,430.002,489.972,430.002,435.57--1.15%32
Jul 11, 20252,464.992,465.002,404.152,463.98-0.65%28
Jul 10, 20252,428.002,448.092,428.002,448.09-0.81%19
Jul 9, 20252,420.002,435.342,385.002,428.49-0.35%642
Jul 8, 20252,470.002,489.972,385.002,420.00--2.42%97
Jul 7, 20252,468.002,479.992,468.002,479.99--6
Jul 4, 20252,467.422,489.982,467.422,479.99-0.51%23