Skip to main content
logo
Parque Dom Pedro Shopping Center Fund (BVMF:PQDP11)
Brazil flag Brazil · Delayed Price · Currency is BRL
2,495.97
-3.02 (-0.12%)
At close: Apr 2, 2026

BVMF:PQDP11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,495.982,495.982,494.982,495.972,495.97-0.12%5
Apr 1, 20262,479.912,498.992,449.042,498.992,498.990.77%7
Mar 31, 20262,376.032,480.002,375.082,480.002,452.78-44
Mar 30, 20262,450.012,479.992,415.012,479.992,452.771.22%9
Mar 27, 20262,400.002,450.002,399.992,450.002,423.112.08%55
Mar 26, 20262,368.072,400.002,368.072,400.002,373.66-0.70%64
Mar 25, 20262,400.052,449.882,365.002,417.002,390.47-0.94%307
Mar 24, 20262,412.842,450.002,408.002,439.992,413.21-0.41%30
Mar 23, 20262,454.002,480.002,404.002,450.002,423.11-2.00%73
Mar 20, 20262,450.002,499.992,450.002,499.992,472.551.09%15
Mar 19, 20262,419.272,473.862,419.272,472.942,445.800.94%17
Mar 18, 20262,465.002,465.002,423.602,449.992,423.100.41%10
Mar 17, 20262,371.252,449.812,371.252,439.992,413.21-455
Mar 16, 20262,371.032,440.002,371.032,440.002,413.22-1.03%64
Mar 13, 20262,402.222,465.292,360.022,465.292,438.23-52
Mar 12, 20262,450.002,473.792,449.992,465.292,438.23-0.39%69
Mar 11, 20262,445.002,474.982,425.002,474.982,447.812.27%40
Mar 10, 20262,364.982,420.002,352.692,420.002,393.444.09%53
Mar 9, 20262,420.002,453.992,321.102,324.992,299.47-4.87%158
Mar 6, 20262,401.002,444.002,251.112,443.992,417.16-0.16%245
Mar 5, 20262,420.952,479.992,345.102,447.902,421.03-0.09%144
Mar 4, 20262,414.942,500.002,410.032,449.992,423.10-2.00%174
Mar 3, 20262,499.992,500.002,480.052,500.002,472.56-22
Mar 2, 20262,499.972,500.012,450.002,499.992,472.55-99
Feb 27, 20262,424.982,499.992,424.982,499.902,450.033.06%7,017
Feb 26, 20262,398.992,425.692,353.312,425.692,377.301.07%39
Feb 25, 20262,386.462,399.982,347.512,399.982,352.110.63%38
Feb 24, 20262,360.002,385.002,357.002,385.002,337.421.15%41
Feb 23, 20262,345.962,357.992,336.112,357.992,310.951.02%99
Feb 20, 20262,319.002,340.002,307.052,334.182,287.620.19%152
Feb 19, 20262,334.032,335.002,305.002,329.792,283.32-0.01%79
Feb 18, 20262,301.402,330.002,300.002,330.002,283.520.04%86
Feb 13, 20262,327.982,329.002,295.002,329.002,282.54-68
Feb 12, 20262,338.582,338.582,303.162,329.002,282.54-0.04%19
Feb 11, 20262,300.182,329.992,291.942,329.992,283.511.30%74
Feb 10, 20262,310.002,335.002,280.022,300.002,254.12-1.46%354
Feb 9, 20262,338.412,338.412,281.012,333.992,287.43-0.34%84
Feb 6, 20262,330.002,341.962,283.512,341.962,295.240.30%71
Feb 5, 20262,310.012,350.122,306.142,335.002,288.421.08%165
Feb 4, 20262,282.452,310.002,280.002,310.002,263.92-168
Feb 3, 20262,286.032,310.002,276.012,310.002,263.920.43%60
Feb 2, 20262,307.002,307.002,271.012,300.002,254.12-0.30%32
Jan 30, 20262,300.002,319.992,300.002,307.012,246.380.74%33
Jan 29, 20262,287.142,318.912,287.142,290.002,229.820.17%12
Jan 28, 20262,301.012,320.002,286.002,286.002,225.92-1.25%74
Jan 27, 20262,285.082,318.912,285.002,314.902,254.060.65%64
Jan 26, 20262,290.022,304.962,285.002,300.002,239.560.63%109
Jan 23, 20262,320.002,320.002,285.502,285.502,225.44-1.49%81
Jan 22, 20262,298.272,324.992,291.162,320.002,259.030.04%42
Jan 21, 20262,311.002,319.002,285.002,319.002,258.060.43%148