Qualtrics International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	51.42	51.62	51.07	51.15	51.15	-1.08%	93,000
Jul 30, 2025	50.91	52.07	50.89	51.71	51.71	1.17%	2,191,200
Jul 29, 2025	51.21	51.61	51.03	51.11	51.11	0.22%	1,007,800
Jul 28, 2025	51.58	51.80	50.68	51.00	51.00	-0.58%	1,508,500
Jul 25, 2025	51.81	52.10	51.14	51.30	51.30	-0.64%	650,000
Jul 24, 2025	52.04	52.04	51.31	51.63	51.63	-0.90%	2,303,200
Jul 23, 2025	51.60	52.36	51.50	52.10	52.10	0.97%	1,217,000
Jul 22, 2025	52.00	53.00	51.59	51.60	51.60	-0.86%	1,653,800
Jul 21, 2025	51.84	52.71	51.66	52.05	52.05	0.46%	1,691,100
Jul 18, 2025	51.51	52.05	51.36	51.81	51.81	-0.37%	2,375,400
Jul 17, 2025	51.20	52.11	50.86	52.00	52.00	0.93%	2,436,600
Jul 16, 2025	52.73	52.91	51.08	51.52	51.52	-2.02%	1,217,600
Jul 15, 2025	52.82	53.64	52.40	52.58	52.58	-0.44%	1,038,800
Jul 14, 2025	52.14	53.24	51.64	52.81	52.81	0.88%	7,027,000
Jul 11, 2025	52.98	53.20	51.93	52.35	52.35	-1.34%	1,091,800
Jul 10, 2025	52.38	53.17	52.08	53.06	53.06	0.34%	2,152,900
Jul 9, 2025	54.34	54.48	52.65	52.88	52.88	-2.69%	2,122,000
Jul 8, 2025	55.23	55.34	54.24	54.34	54.34	-1.65%	1,991,800
Jul 7, 2025	56.65	56.96	54.72	55.25	55.25	-2.49%	2,271,900
Jul 4, 2025	56.55	57.09	56.30	56.66	56.66	0.09%	1,159,300
Jul 3, 2025	54.54	56.78	54.28	56.61	56.61	3.68%	3,222,700
Jul 2, 2025	54.71	54.84	54.01	54.60	54.60	-0.31%	2,237,500
Jul 1, 2025	55.27	55.43	54.24	54.77	54.77	-0.78%	1,446,800
Jun 30, 2025	54.13	55.20	53.69	55.20	55.20	1.88%	1,263,600
Jun 27, 2025	53.89	54.19	53.10	54.18	54.18	0.24%	2,488,600
Jun 26, 2025	53.32	54.10	53.32	54.05	54.05	1.18%	1,848,882
Jun 25, 2025	53.19	53.56	52.86	53.42	53.42	-0.17%	1,441,069
Jun 24, 2025	52.93	54.35	52.67	53.51	53.51	1.06%	2,401,580
Jun 23, 2025	53.11	53.38	52.55	52.95	52.95	-0.15%	2,370,605
Jun 20, 2025	53.14	53.14	52.49	53.03	53.03	-0.24%	1,461,651
Jun 18, 2025	53.40	53.40	52.49	53.16	53.16	-0.51%	1,397,583
Jun 17, 2025	53.15	53.43	52.68	53.43	53.43	0.41%	1,248,563
Jun 16, 2025	52.99	53.31	52.59	53.21	53.21	1.31%	1,185,000
Jun 13, 2025	52.70	52.89	52.00	52.52	52.52	-0.76%	1,351,475
Jun 12, 2025	51.98	52.92	51.82	52.92	52.92	1.79%	1,249,370
Jun 11, 2025	51.76	52.09	51.30	51.99	51.99	0.33%	2,854,695
Jun 10, 2025	51.95	51.99	51.08	51.82	51.82	0.19%	2,343,768
Jun 9, 2025	51.99	52.22	51.37	51.72	51.72	-0.61%	2,677,323
Jun 6, 2025	52.01	52.63	51.79	52.04	52.04	-0.17%	1,756,867
Jun 5, 2025	51.94	52.14	51.49	52.13	52.13	0.44%	2,938,134
Jun 4, 2025	52.18	52.68	51.63	51.90	51.90	-0.19%	1,339,670
Jun 3, 2025	51.92	52.39	51.54	52.00	52.00	0.15%	2,197,068
Jun 2, 2025	51.89	52.11	51.21	51.92	51.92	0.60%	2,233,289
May 30, 2025	51.12	51.73	50.50	51.61	51.61	1.12%	3,580,728
May 29, 2025	49.83	51.55	49.83	51.04	51.04	1.79%	3,217,005
May 28, 2025	49.63	50.60	49.17	50.14	50.14	1.03%	2,669,353
May 27, 2025	50.04	50.26	49.07	49.63	49.63	1.04%	1,029,926
May 26, 2025	49.06	49.42	48.69	49.12	49.12	0.12%	946,285
May 23, 2025	47.75	49.10	47.02	49.06	49.06	2.40%	2,046,433
May 22, 2025	47.17	48.67	47.10	47.91	47.91	1.29%	1,791,978