BVMF:PVBI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	79.27	79.30	79.01	79.01	79.01	-0.15%	50,618
Mar 11, 2026	79.20	80.15	78.40	79.13	79.13	-0.18%	58,272
Mar 10, 2026	79.20	79.70	79.02	79.27	79.27	-0.10%	47,566
Mar 9, 2026	79.78	79.88	79.06	79.35	79.35	-0.56%	49,435
Mar 6, 2026	78.46	79.80	78.46	79.80	79.80	1.72%	74,101
Mar 5, 2026	79.50	79.95	78.21	78.45	78.45	-1.21%	77,124
Mar 4, 2026	79.50	79.50	78.73	79.41	79.41	0.03%	59,752
Mar 3, 2026	79.77	79.77	77.31	79.39	79.39	-0.75%	185,793
Mar 2, 2026	78.00	80.13	77.75	79.99	79.99	1.95%	182,650
Feb 27, 2026	77.79	78.52	77.60	78.46	78.01	1.17%	120,517
Feb 26, 2026	77.55	77.99	77.22	77.55	77.11	0.06%	86,755
Feb 25, 2026	77.88	78.04	77.22	77.50	77.06	-0.39%	108,387
Feb 24, 2026	78.40	78.64	77.64	77.80	77.35	-0.31%	76,759
Feb 23, 2026	79.30	79.40	78.04	78.04	77.59	-1.59%	100,304
Feb 20, 2026	78.21	79.30	77.92	79.30	78.85	1.43%	101,775
Feb 19, 2026	79.57	80.15	78.07	78.18	77.73	-1.73%	95,988
Feb 18, 2026	79.58	80.29	78.43	79.56	79.10	-0.03%	48,444
Feb 13, 2026	78.50	79.59	77.80	79.58	79.12	1.58%	93,184
Feb 12, 2026	78.83	79.16	76.29	78.34	77.89	-0.47%	160,576
Feb 11, 2026	81.17	81.17	78.62	78.71	78.26	-2.31%	140,764
Feb 10, 2026	82.95	82.95	80.56	80.57	80.11	-2.55%	127,276
Feb 9, 2026	83.89	83.90	82.26	82.68	82.21	-0.46%	86,172
Feb 6, 2026	83.85	84.20	83.04	83.06	82.58	-0.84%	90,545
Feb 5, 2026	83.93	84.50	83.76	83.76	83.28	-0.18%	49,687
Feb 4, 2026	84.30	84.68	83.75	83.91	83.43	-0.39%	39,782
Feb 3, 2026	84.00	84.99	83.70	84.24	83.76	0.49%	92,604
Feb 2, 2026	83.48	84.56	83.01	83.83	83.35	0.42%	95,199
Jan 30, 2026	82.74	83.99	82.29	83.48	82.55	0.89%	75,981
Jan 29, 2026	81.69	82.74	81.12	82.74	81.82	1.71%	85,009
Jan 28, 2026	81.37	82.18	81.08	81.35	80.45	0.04%	63,881
Jan 27, 2026	82.39	82.50	81.32	81.32	80.42	-1.30%	63,800
Jan 26, 2026	81.87	82.50	81.87	82.39	81.48	0.72%	60,176
Jan 23, 2026	81.15	82.95	80.56	81.80	80.89	1.24%	89,127
Jan 22, 2026	79.69	81.26	79.66	80.80	79.90	1.39%	76,864
Jan 21, 2026	79.77	80.00	79.34	79.69	78.81	-0.10%	41,156
Jan 20, 2026	79.60	80.13	79.60	79.77	78.88	0.21%	43,726
Jan 19, 2026	80.19	80.50	79.60	79.60	78.72	-0.74%	45,580
Jan 16, 2026	79.40	80.19	79.22	80.19	79.30	1.25%	47,011
Jan 15, 2026	79.80	80.00	79.20	79.20	78.32	-0.63%	49,592
Jan 14, 2026	80.30	80.47	79.64	79.70	78.82	-0.25%	41,508
Jan 13, 2026	80.18	80.61	79.52	79.90	79.01	-0.31%	43,304
Jan 12, 2026	80.83	81.00	80.07	80.15	79.26	-0.84%	52,788
Jan 9, 2026	80.04	80.83	80.04	80.83	79.93	1.02%	50,501
Jan 8, 2026	80.85	80.96	79.86	80.01	79.12	-0.98%	54,420
Jan 7, 2026	80.77	81.14	80.69	80.80	79.90	0.24%	41,215
Jan 6, 2026	80.22	80.76	80.01	80.61	79.72	0.51%	34,401
Jan 5, 2026	81.59	81.61	80.11	80.20	79.31	-0.72%	50,085
Jan 2, 2026	82.00	82.00	80.78	80.78	79.88	-1.49%	32,961
Dec 30, 2025	82.39	82.70	81.53	82.00	81.09	-0.13%	43,404
Dec 29, 2025	83.24	83.28	82.10	82.11	81.20	-1.96%	52,576