REIT Rivera Fundo Invest Imobiliario Cotas (BVMF:REIT11)
Brazil · Delayed Price · Currency is BRL 99.27
-5.23 (-5.00%)
At close: Jan 28, 2026
BVMF:REIT11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | -5.00% | 1 |
| Jan 26, 2026 | 104.49 | 104.50 | 104.49 | 104.50 | 104.50 | -5.42% | 6 |
| Jan 16, 2026 | 110.48 | 110.49 | 110.48 | 110.49 | 110.49 | -0.01% | 14 |
| Jan 15, 2026 | 101.00 | 110.98 | 101.00 | 110.50 | 110.50 | 30.00% | 10 |
| Jan 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.52% | 5 |
| Dec 18, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 72.35 | 0.01% | 1 |
| Oct 31, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 72.34 | - | 20 |