Rio Alto Energias Renováveis S.A. (BVMF:RIOS3)
Brazil · Delayed Price · Currency is BRL 29.60
0.00 (0.00%)
At close: Feb 5, 2026
BVMF:RIOS3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | - | - | - |
| Feb 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -5.73% | 100 |
| Jan 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -4.27% | 100 |
| Jan 22, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -8.89% | 100 |
| Jan 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 5.88% | 100 |
| Jan 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.16% | 100 |
| Jan 7, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.73% | 100 |
| Jan 5, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | 100 |
| Dec 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 100 |
| Dec 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.45% | 100 |
| Dec 18, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.43% | 100 |
| Dec 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.57% | 100 |
| Dec 15, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 100 |
| Dec 11, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.87% | 100 |
| Dec 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.47% | 100 |
| Dec 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 100 |
| Dec 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4.14% | 200 |
| Nov 28, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 99.94% | 200 |