Sealed Air Corporation (BVMF:S1EA34)
Brazil · Delayed Price · Currency is BRL 183.35
-7.98 (-4.17%)
At close: Oct 28, 2025
Sealed Air Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | -4.17% | 200 |
| Oct 27, 2025 | 191.33 | 191.33 | 191.33 | 191.33 | 191.33 | 2.44% | 200 |
| Oct 16, 2025 | 186.77 | 186.77 | 186.77 | 186.77 | 186.77 | 0.74% | 11 |
| Oct 14, 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | -2.42% | 11 |
| Oct 10, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.30% | 40 |
| Oct 7, 2025 | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | -2.87% | 40 |
| Oct 6, 2025 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | 9.55% | 1 |
| Sep 23, 2025 | 188.05 | 188.05 | 179.10 | 179.10 | 179.10 | 2.59% | 2 |
| Jul 17, 2025 | 174.57 | 174.57 | 174.57 | 174.57 | 173.85 | 0.61% | 1 |
| Jul 15, 2025 | 174.57 | 174.57 | 173.52 | 173.52 | 172.81 | -5.95% | 2 |
| May 27, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 183.00 | 2.58% | 6 |
| May 12, 2025 | 179.86 | 179.86 | 179.86 | 179.86 | 178.40 | 5.18% | 10 |