Sealed Air Corporation (BVMF:S1EA34)
Brazil · Delayed Price · Currency is BRL 225.86
-3.91 (-1.70%)
At close: Dec 3, 2025
BVMF:S1EA34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 225.86 | 225.86 | 225.86 | 225.86 | 224.41 | -1.70% | 1 |
| Dec 1, 2025 | 229.77 | 229.77 | 229.77 | 229.77 | 228.29 | -2.73% | 10 |
| Nov 25, 2025 | 220.00 | 236.23 | 220.00 | 236.23 | 234.71 | 28.84% | 10 |
| Oct 28, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 182.17 | -4.17% | 200 |
| Oct 27, 2025 | 191.33 | 191.33 | 191.33 | 191.33 | 190.10 | 2.44% | 200 |
| Oct 16, 2025 | 186.77 | 186.77 | 186.77 | 186.77 | 185.57 | 0.74% | 11 |
| Oct 14, 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 184.21 | -2.42% | 11 |
| Oct 10, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 188.78 | -0.30% | 40 |
| Oct 7, 2025 | 190.57 | 190.57 | 190.57 | 190.57 | 189.34 | -2.87% | 40 |
| Oct 6, 2025 | 196.20 | 196.20 | 196.20 | 196.20 | 194.94 | 9.55% | 1 |
| Sep 23, 2025 | 188.05 | 188.05 | 179.10 | 179.10 | 177.95 | 2.59% | 2 |
| Jul 17, 2025 | 174.57 | 174.57 | 174.57 | 174.57 | 172.73 | 0.61% | 1 |