SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	37.28	37.28	37.28	37.28	37.28	-	5
Feb 5, 2026	37.28	37.28	37.28	37.28	37.28	-1.53%	100
Feb 3, 2026	37.08	37.92	37.08	37.86	37.86	4.13%	1,380
Feb 2, 2026	36.36	36.36	36.36	36.36	36.36	-1.94%	10
Jan 30, 2026	35.07	37.08	35.07	37.08	37.08	3.60%	1,205
Jan 27, 2026	35.00	35.79	34.98	35.79	35.79	9.72%	4,513
Jan 26, 2026	31.69	32.76	31.69	32.62	32.62	2.58%	477
Jan 23, 2026	31.80	31.80	31.80	31.80	31.80	1.73%	70
Jan 22, 2026	31.26	31.26	31.26	31.26	31.26	2.86%	2
Jan 21, 2026	30.39	30.39	30.39	30.39	30.39	-2.25%	11
Jan 20, 2026	31.20	31.20	31.09	31.09	31.09	13.63%	16
Jan 19, 2026	27.36	27.36	27.36	27.36	27.36	-	6
Jan 13, 2026	27.36	27.36	27.36	27.36	27.36	-	12
Jan 9, 2026	27.36	27.36	27.36	27.36	27.36	-1.83%	1
Jan 8, 2026	27.87	27.87	27.87	27.87	27.87	1.01%	3
Jan 7, 2026	27.59	27.59	27.59	27.59	27.59	-0.40%	27
Jan 5, 2026	27.70	27.70	27.70	27.70	27.70	1.24%	5
Dec 16, 2025	27.42	27.42	27.36	27.36	27.36	-0.87%	3
Dec 15, 2025	27.60	27.60	27.60	27.60	27.60	1.21%	1
Dec 11, 2025	29.34	29.34	25.96	27.27	27.27	-1.52%	29
Dec 10, 2025	27.57	27.69	27.57	27.69	27.69	-0.11%	4
Dec 8, 2025	27.26	27.72	27.26	27.72	27.72	1.65%	30
Dec 5, 2025	27.28	27.28	27.27	27.27	27.27	0.85%	13
Dec 4, 2025	27.04	27.04	27.04	27.04	27.04	0.71%	1
Dec 2, 2025	26.85	26.85	26.85	26.85	26.85	-3.45%	1
Nov 28, 2025	27.51	27.81	26.64	27.81	27.81	2.62%	10
Nov 27, 2025	27.10	27.10	27.10	27.10	27.10	0.37%	5
Nov 21, 2025	26.94	27.00	26.82	27.00	27.00	0.78%	8
Nov 13, 2025	26.79	26.79	26.79	26.79	26.79	-	2
Nov 10, 2025	26.79	26.79	26.79	26.79	26.79	-0.11%	35
Nov 7, 2025	26.82	26.82	26.82	26.82	26.82	-	5
Nov 4, 2025	27.03	27.03	26.82	26.82	26.82	-0.89%	145
Nov 3, 2025	27.06	27.06	27.06	27.06	27.06	-0.11%	1
Oct 31, 2025	27.12	27.12	27.09	27.09	27.09	-	14
Oct 30, 2025	27.94	27.94	27.09	27.09	27.09	-3.04%	13
Oct 28, 2025	27.94	27.94	27.94	27.94	27.94	-0.18%	7
Oct 27, 2025	27.99	27.99	27.99	27.99	27.99	-	62
Oct 24, 2025	28.00	28.00	27.99	27.99	27.99	-3.32%	140
Oct 6, 2025	28.95	28.95	28.95	28.95	28.95	-0.21%	172
Oct 3, 2025	29.01	29.01	29.01	29.01	29.01	0.94%	1
Sep 30, 2025	28.89	28.89	28.74	28.74	28.74	-0.52%	3
Sep 29, 2025	28.89	28.89	28.89	28.89	28.89	-	3
Sep 26, 2025	28.89	28.89	28.89	28.89	28.89	-2.07%	3
Sep 24, 2025	29.50	29.50	29.50	29.50	29.50	2.01%	1
Sep 23, 2025	28.92	28.92	28.92	28.92	28.92	-0.52%	1
Sep 19, 2025	29.07	29.07	29.07	29.07	29.07	-0.82%	30
Sep 18, 2025	29.22	29.31	29.22	29.31	29.31	-0.31%	13
Sep 17, 2025	29.40	29.40	29.40	29.40	29.40	1.80%	15
Sep 15, 2025	28.88	28.88	28.88	28.88	28.88	-1.37%	3
Sep 11, 2025	29.28	29.28	29.28	29.28	29.28	-0.20%	3