Southwest Airlines Co. (BVMF:S1OU34)
Brazil · Delayed Price · Currency is BRL 183.72
+7.42 (4.21%)
At close: Oct 20, 2025
Southwest Airlines Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 183.72 | 183.72 | 183.72 | 183.72 | 183.72 | 4.21% | 1 |
| Oct 10, 2025 | 185.09 | 185.09 | 176.30 | 176.30 | 176.30 | - | 2 |
| Oct 3, 2025 | 164.12 | 176.30 | 164.12 | 176.30 | 176.30 | 6.98% | 3 |
| Aug 5, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 164.15 | -0.37% | 100 |
| Aug 4, 2025 | 165.41 | 165.41 | 165.41 | 165.41 | 164.76 | -4.79% | 100 |
| Jul 31, 2025 | 173.74 | 173.74 | 173.74 | 173.74 | 173.05 | -7.45% | 1 |
| Jul 8, 2025 | 187.53 | 187.72 | 187.53 | 187.72 | 186.98 | 7.04% | 3 |
| Jun 27, 2025 | 175.37 | 175.37 | 175.37 | 175.37 | 174.68 | 0.94% | 1 |
| Jun 20, 2025 | 171.60 | 173.73 | 171.60 | 173.73 | 173.04 | -1.71% | 202 |
| May 13, 2025 | 176.76 | 176.76 | 176.76 | 176.76 | 175.39 | 1.31% | 3 |
| May 7, 2025 | 175.00 | 175.00 | 174.48 | 174.48 | 173.13 | 20.81% | 4 |
| Apr 24, 2025 | 138.15 | 144.42 | 136.50 | 144.42 | 143.30 | -0.84% | 2,149 |