Southwest Airlines Co. (BVMF:S1OU34)
Brazil · Delayed Price · Currency is BRL 198.48
+14.76 (8.03%)
At close: Dec 5, 2025
Southwest Airlines Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 190.29 | 198.48 | 190.29 | 198.48 | 197.83 | 8.03% | 806 |
| Oct 20, 2025 | 183.72 | 183.72 | 183.72 | 183.72 | 183.12 | 4.21% | 1 |
| Oct 10, 2025 | 185.09 | 185.09 | 176.30 | 176.30 | 175.72 | - | 2 |
| Oct 3, 2025 | 164.12 | 176.30 | 164.12 | 176.30 | 175.72 | 6.98% | 3 |
| Aug 5, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 163.61 | -0.37% | 100 |
| Aug 4, 2025 | 165.41 | 165.41 | 165.41 | 165.41 | 164.22 | -4.79% | 100 |
| Jul 31, 2025 | 173.74 | 173.74 | 173.74 | 173.74 | 172.49 | -7.45% | 1 |
| Jul 8, 2025 | 187.53 | 187.72 | 187.53 | 187.72 | 186.37 | 7.04% | 3 |
| Jun 27, 2025 | 175.37 | 175.37 | 175.37 | 175.37 | 174.11 | 0.94% | 1 |