Starbucks Corporation (BVMF:SBUB34)

Brazil flag Brazil · Delayed Price · Currency is BRL
491.76
-5.64 (-1.13%)
At close: Aug 7, 2025, 4:55 PM GMT-3

The Aaron's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025489.73491.76489.73491.76--1.13%3
Aug 6, 2025497.40497.40497.40497.40---
Aug 5, 2025492.76497.65492.76497.40-0.94%511
Aug 4, 2025486.73493.44486.73492.76-3.41%25
Aug 1, 2025478.27478.27476.50476.50--4.75%102
Jul 31, 2025506.45508.91500.24500.24--3.53%65
Jul 30, 2025546.52548.00506.45518.52-1.35%318
Jul 29, 2025524.57524.57511.59511.59--2.56%215
Jul 28, 2025528.71529.75525.04525.04-0.30%22
Jul 25, 2025517.52523.47517.44523.47-0.11%108
Jul 24, 2025527.35527.88522.89522.89--1.09%852
Jul 23, 2025538.94538.94528.66528.66--1.77%74
Jul 22, 2025519.15538.20519.15538.20-3.68%73
Jul 21, 2025524.16527.00519.09519.09--0.97%21
Jul 18, 2025519.21524.16519.21524.16-1.67%54
Jul 17, 2025521.80521.80508.21515.54--0.21%443
Jul 16, 2025512.37516.63512.37516.63-0.34%68
Jul 15, 2025517.00522.23513.78514.87--1.12%153
Jul 14, 2025531.67531.67520.68520.68--1.09%941
Jul 11, 2025526.82526.82526.40526.40--0.14%12
Jul 10, 2025527.58530.01527.15527.15-0.63%62
Jul 9, 2025532.50532.50523.85523.85-0.77%351
Jul 8, 2025515.54523.84514.59519.86-1.27%551
Jul 7, 2025511.53514.55511.53513.32-1.25%81
Jul 4, 2025507.01532.36507.00507.00--1.03%101
Jul 3, 2025507.02513.83507.02512.28--0.05%25
Jul 2, 2025524.16524.16509.33512.56--1.24%11
Jul 1, 2025499.17520.61496.77519.00-4.23%51
Jun 30, 2025509.76509.76497.27497.96--1.20%23
Jun 27, 2025504.00504.00504.00504.00-0.25%1
Jun 26, 2025503.70503.70502.74502.74--0.05%3
Jun 25, 2025503.01503.01503.01503.01---
Jun 24, 2025508.92508.92500.61503.01--1.11%375
Jun 23, 2025514.70514.70504.55508.65--1.31%8
Jun 20, 2025512.58515.38512.58515.38-1.49%10
Jun 18, 2025493.35508.50493.35507.81-0.87%30
Jun 17, 2025503.41503.41503.41503.41--3.29%1
Jun 16, 2025520.56520.56520.56520.56-0.78%1
Jun 13, 2025523.36523.36516.52516.52--1.38%155
Jun 12, 2025524.33524.96521.61523.77-3.74%62
Jun 11, 2025504.88504.88504.88504.88---
Jun 10, 2025500.00510.06500.00504.88--0.03%118
Jun 9, 2025504.58505.34496.28505.05-1.09%126
Jun 6, 2025491.47499.60491.47499.60-1.88%18
Jun 5, 2025493.20494.30489.01490.40--1.41%16
Jun 4, 2025486.75497.40486.75497.40-2.14%41
Jun 3, 2025485.10488.34485.10487.00-0.42%683
Jun 2, 2025473.01486.01473.01484.96-0.57%19
May 30, 2025473.02482.20473.02482.20-0.96%105
May 29, 2025484.53484.53475.01477.61--3.02%30