BVMF:SJAU11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	0.69	0.69	0.67	0.69	0.69	-	1,444
Mar 9, 2026	0.67	0.70	0.67	0.69	0.69	4.55%	991
Mar 6, 2026	0.72	0.75	0.66	0.66	0.66	-10.81%	14,502
Mar 5, 2026	0.73	0.75	0.70	0.74	0.74	-	21,266
Mar 4, 2026	0.70	0.75	0.70	0.74	0.74	4.23%	1,268
Mar 3, 2026	0.71	0.75	0.71	0.71	0.71	1.43%	930
Mar 2, 2026	0.71	0.75	0.70	0.70	0.70	-	36,464
Feb 27, 2026	0.73	0.75	0.70	0.70	0.70	-2.78%	15,404
Feb 26, 2026	0.72	0.73	0.72	0.72	0.72	-	2,640
Feb 25, 2026	0.72	0.75	0.72	0.72	0.72	-	1,600
Feb 24, 2026	0.72	0.75	0.72	0.72	0.72	1.41%	1,518
Feb 23, 2026	0.75	0.75	0.71	0.71	0.71	-5.33%	2,301
Feb 20, 2026	0.77	0.79	0.71	0.75	0.75	-5.06%	1,857
Feb 19, 2026	0.78	0.80	0.72	0.79	0.79	2.60%	2,600
Feb 18, 2026	0.72	0.80	0.71	0.77	0.77	8.45%	8,435
Feb 13, 2026	0.75	0.79	0.67	0.71	0.71	-10.13%	8,858
Feb 12, 2026	0.77	0.80	0.74	0.79	0.79	-	2,388
Feb 11, 2026	0.80	0.80	0.71	0.79	0.79	-	2,581
Feb 10, 2026	0.72	0.84	0.72	0.79	0.79	11.27%	8,741
Feb 9, 2026	0.79	0.85	0.69	0.71	0.71	-10.13%	14,302
Feb 6, 2026	0.76	0.80	0.74	0.79	0.79	5.33%	1,763
Feb 5, 2026	0.73	0.80	0.73	0.75	0.75	-	26,833
Feb 4, 2026	0.74	0.82	0.70	0.75	0.75	2.74%	14,532
Feb 3, 2026	0.70	0.79	0.63	0.73	0.73	5.80%	793
Feb 2, 2026	0.74	0.81	0.65	0.69	0.69	-5.48%	9,023
Jan 30, 2026	0.73	0.80	0.72	0.73	0.73	1.39%	1,854
Jan 29, 2026	0.82	0.88	0.70	0.72	0.72	-11.11%	26,039
Jan 28, 2026	0.90	0.96	0.81	0.81	0.81	-8.99%	11,195
Jan 27, 2026	0.89	0.95	0.89	0.89	0.89	-1.11%	819
Jan 26, 2026	0.94	1.00	0.89	0.90	0.90	-5.26%	1,941
Jan 23, 2026	0.89	0.96	0.89	0.95	0.95	1.06%	4,186
Jan 22, 2026	0.90	0.95	0.86	0.94	0.94	6.82%	7,701
Jan 21, 2026	0.94	0.96	0.80	0.88	0.88	-8.33%	11,766
Jan 20, 2026	0.90	0.96	0.73	0.96	0.96	4.35%	20,357
Jan 19, 2026	0.98	0.98	0.91	0.92	0.92	-4.17%	4,667
Jan 16, 2026	0.94	0.97	0.85	0.96	0.96	2.13%	16,318
Jan 15, 2026	0.79	0.99	0.77	0.94	0.94	17.50%	21,427
Jan 14, 2026	0.86	0.89	0.80	0.80	0.80	-5.88%	13,965
Jan 13, 2026	0.74	0.89	0.69	0.85	0.85	30.77%	18,955
Jan 12, 2026	0.62	0.69	0.61	0.65	0.65	6.56%	7,621
Jan 9, 2026	0.61	0.70	0.59	0.61	0.61	1.67%	18,379
Jan 8, 2026	0.71	0.82	0.60	0.60	0.60	-14.29%	63,159
Jan 7, 2026	0.75	0.75	0.63	0.70	0.70	-4.11%	24,175
Jan 6, 2026	0.80	0.85	0.66	0.73	0.73	-8.75%	16,221
Jan 5, 2026	0.88	0.88	0.79	0.80	0.80	-8.05%	15,926
Jan 2, 2026	0.87	0.96	0.78	0.87	0.87	1.16%	17,179
Dec 30, 2025	0.89	0.90	0.80	0.86	0.86	2.38%	14,620
Dec 29, 2025	0.82	0.94	0.82	0.84	0.84	2.44%	14,134
Dec 26, 2025	0.95	1.29	0.76	0.82	0.82	-12.77%	60,967
Dec 23, 2025	1.00	1.01	0.72	0.94	0.94	-	35,294