BVMF:SPTW11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	40.10	40.90	40.09	40.83	-	-0.20%	365
Mar 10, 2026	40.96	41.31	40.87	40.91	40.91	-0.10%	411
Mar 9, 2026	41.41	41.41	40.76	40.95	40.95	-0.66%	1,211
Mar 6, 2026	40.61	41.41	40.61	41.22	41.22	2.54%	619
Mar 5, 2026	40.20	41.42	40.20	40.20	40.20	-	5,498
Mar 4, 2026	40.06	40.50	40.03	40.20	40.20	0.25%	1,793
Mar 3, 2026	40.06	40.54	40.05	40.10	40.10	-0.62%	1,002
Mar 2, 2026	41.43	41.43	40.01	40.35	40.35	-2.61%	4,569
Feb 27, 2026	41.39	41.45	41.22	41.43	40.98	0.39%	2,075
Feb 26, 2026	41.00	41.38	40.86	41.27	40.82	0.68%	2,672
Feb 25, 2026	40.87	41.00	40.85	40.99	40.54	0.22%	1,241
Feb 24, 2026	40.59	40.99	40.59	40.90	40.46	0.07%	779
Feb 23, 2026	40.95	41.00	40.51	40.87	40.43	0.81%	1,688
Feb 20, 2026	40.41	40.98	40.41	40.54	40.10	0.27%	1,984
Feb 19, 2026	40.18	41.00	40.18	40.43	39.99	0.62%	2,194
Feb 18, 2026	40.80	41.00	39.99	40.18	39.74	-1.52%	3,491
Feb 13, 2026	40.80	41.19	40.25	40.80	40.36	0.05%	1,992
Feb 12, 2026	40.15	40.81	40.15	40.78	40.34	1.57%	826
Feb 11, 2026	39.90	41.38	39.90	40.15	39.71	-0.17%	1,998
Feb 10, 2026	39.90	40.48	39.90	40.22	39.78	0.45%	991
Feb 9, 2026	40.76	41.13	39.95	40.04	39.61	-1.21%	2,538
Feb 6, 2026	40.51	41.39	40.10	40.53	40.09	1.07%	2,272
Feb 5, 2026	40.97	41.08	40.06	40.10	39.66	-1.13%	5,472
Feb 4, 2026	40.03	41.81	39.97	40.56	40.12	1.32%	3,929
Feb 3, 2026	41.44	41.44	40.00	40.03	39.60	-2.41%	2,834
Feb 2, 2026	42.03	44.43	40.50	41.02	40.57	-1.42%	1,443
Jan 30, 2026	41.75	42.33	41.41	41.61	40.71	0.56%	3,503
Jan 29, 2026	40.53	41.38	40.53	41.38	40.49	0.24%	1,797
Jan 28, 2026	40.64	41.50	40.50	41.28	40.39	-0.05%	1,191
Jan 27, 2026	40.30	41.75	40.30	41.30	40.41	0.73%	3,281
Jan 26, 2026	40.69	41.75	40.29	41.00	40.12	1.79%	3,124
Jan 23, 2026	40.32	40.32	39.75	40.28	39.41	0.90%	1,645
Jan 22, 2026	40.16	40.78	39.75	39.92	39.06	0.40%	3,236
Jan 21, 2026	40.40	41.72	39.50	39.76	38.90	-0.60%	1,676
Jan 20, 2026	41.05	41.56	39.99	40.00	39.14	-1.55%	2,864
Jan 19, 2026	40.40	41.78	40.00	40.63	39.75	1.58%	6,142
Jan 16, 2026	39.40	41.00	39.40	40.00	39.14	0.30%	1,391
Jan 15, 2026	39.56	39.90	39.00	39.88	39.02	0.53%	2,277
Jan 14, 2026	39.92	40.80	39.30	39.67	38.81	0.38%	1,342
Jan 13, 2026	38.15	41.08	38.15	39.52	38.67	1.52%	2,398
Jan 12, 2026	37.53	39.99	37.53	38.93	38.09	2.93%	1,416
Jan 9, 2026	37.52	40.00	37.52	37.82	37.00	-1.23%	2,287
Jan 8, 2026	37.26	39.50	37.26	38.29	37.46	2.54%	2,329
Jan 7, 2026	37.20	37.50	37.15	37.34	36.53	0.38%	1,340
Jan 6, 2026	37.35	37.35	37.03	37.20	36.40	0.49%	787
Jan 5, 2026	36.85	37.66	36.85	37.02	36.22	0.46%	6,831
Jan 2, 2026	37.39	37.39	36.40	36.85	36.06	-0.43%	5,017
Dec 30, 2025	37.00	37.50	37.00	37.01	35.63	0.30%	3,913
Dec 29, 2025	37.36	37.95	36.80	36.90	35.52	-1.23%	2,834
Dec 26, 2025	38.39	38.73	36.49	37.36	35.96	-2.68%	15,233