Serena Energia S.A. (BVMF:SRNA3)
Brazil flag Brazil · Delayed Price · Currency is BRL
12.52
-0.01 (-0.08%)
At close: Oct 28, 2025

Serena Energia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512.5412.5412.5012.5212.52-0.08%40,685,400
Oct 28, 202512.5112.5312.5112.5312.530.08%1,688,600
Oct 27, 202512.5212.5212.5012.5212.52-2,610,500
Oct 24, 202512.5012.5212.4912.5212.520.16%9,105,600
Oct 23, 202512.5012.5112.4912.5012.50-0.08%1,976,900
Oct 22, 202512.4912.5112.4712.5112.510.16%2,101,900
Oct 21, 202512.4912.5112.4812.4912.49-0.08%5,472,200
Oct 20, 202512.4612.5012.4612.5012.500.24%1,839,200
Oct 17, 202512.4612.4712.4612.4712.47-2,578,100
Oct 16, 202512.4712.4712.4612.4712.47-1,096,900
Oct 15, 202512.4512.4712.4512.4712.470.16%6,402,800
Oct 14, 202512.4512.4712.4512.4512.45-1,287,700
Oct 13, 202512.4812.4812.4512.4512.450.08%2,394,000
Oct 10, 202512.4412.4512.4312.4412.44-4,182,700
Oct 9, 202512.4212.4412.4012.4412.440.16%4,828,800
Oct 8, 202512.4012.4212.3912.4212.420.16%7,098,800
Oct 7, 202512.3912.4112.3912.4012.40-0.08%2,826,100
Oct 6, 202512.3812.4112.3812.4112.410.49%23,474,800
Oct 3, 202512.3712.3712.3412.3512.35-2,804,200
Oct 2, 202512.3512.3512.3312.3512.350.08%2,869,000
Oct 1, 202512.3412.3612.3212.3412.34-0.08%9,266,100
Sep 30, 202512.3412.3512.3212.3512.35-0.08%1,541,200
Sep 29, 202512.3412.3612.3212.3612.360.16%1,334,300
Sep 26, 202512.3012.3412.3012.3412.340.24%2,063,800
Sep 25, 202512.3012.3412.2812.3112.31-4,761,300
Sep 24, 202512.2712.3312.2712.3112.310.41%6,913,200
Sep 23, 202512.2712.2712.2512.2612.26-0.08%2,432,900
Sep 22, 202512.2712.2712.2412.2712.27-2,426,700
Sep 19, 202512.2512.2712.2512.2712.270.08%2,373,900
Sep 18, 202512.2612.2712.2412.2612.26-2,423,100
Sep 17, 202512.2312.2612.2312.2612.260.08%2,090,900
Sep 16, 202512.2512.2512.2312.2512.250.08%5,866,400
Sep 15, 202512.1812.2512.1812.2412.240.41%4,308,600
Sep 12, 202512.1512.2012.1412.1912.190.33%7,300,000
Sep 11, 202512.1412.1512.1012.1512.150.25%9,433,200
Sep 10, 202512.1512.1612.1012.1212.12-11,229,000
Sep 9, 202512.1212.1412.0812.1212.120.08%3,789,900
Sep 8, 202512.1412.1912.1012.1112.11-0.08%711,600
Sep 5, 202512.0712.1412.0612.1212.120.33%4,845,900
Sep 4, 202512.1012.1012.0612.0812.08-0.08%5,767,800
Sep 3, 202512.0912.1012.0612.0912.09-4,094,600
Sep 2, 202512.0912.1112.0812.0912.09-0.08%1,439,200
Sep 1, 202512.1512.1612.0912.1012.10-0.58%8,158,900
Aug 29, 202512.1612.1712.1312.1712.170.16%3,424,400
Aug 28, 202512.1512.1512.1312.1512.150.08%2,904,500
Aug 27, 202512.1512.2812.1312.1412.140.08%4,075,000
Aug 26, 202512.1212.1412.1112.1312.13-2,058,600
Aug 25, 202512.1212.2212.1012.1312.130.17%3,704,600
Aug 22, 202512.0612.1312.0612.1112.110.33%4,662,400
Aug 21, 202512.0512.1012.0412.0712.070.17%4,354,900