Serena Energia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	12.62	12.62	12.62	12.62	-	-	-
Nov 13, 2025	12.61	12.62	12.59	12.62	12.62	-	531,900
Nov 12, 2025	12.60	12.62	12.58	12.62	12.62	0.08%	1,193,600
Nov 11, 2025	12.56	12.61	12.55	12.61	12.61	0.40%	1,386,800
Nov 10, 2025	12.61	12.61	12.56	12.56	12.56	-	964,500
Nov 7, 2025	12.62	12.62	12.56	12.56	12.56	-0.55%	2,268,600
Nov 6, 2025	12.54	12.63	12.53	12.63	12.63	0.72%	4,756,700
Nov 5, 2025	12.55	12.57	12.51	12.54	12.54	0.32%	1,578,300
Nov 4, 2025	12.49	12.51	12.44	12.50	12.50	-	1,400,300
Nov 3, 2025	12.55	12.59	12.50	12.50	12.50	-0.40%	4,181,300
Oct 31, 2025	12.54	12.56	12.51	12.55	12.55	-	4,138,600
Oct 30, 2025	12.52	12.59	12.52	12.55	12.55	0.24%	21,261,700
Oct 29, 2025	12.54	12.54	12.50	12.52	12.52	-0.08%	40,685,400
Oct 28, 2025	12.51	12.53	12.51	12.53	12.53	0.08%	1,688,600
Oct 27, 2025	12.52	12.52	12.50	12.52	12.52	-	2,610,500
Oct 24, 2025	12.50	12.52	12.49	12.52	12.52	0.16%	9,105,600
Oct 23, 2025	12.50	12.51	12.49	12.50	12.50	-0.08%	1,976,900
Oct 22, 2025	12.49	12.51	12.47	12.51	12.51	0.16%	2,101,900
Oct 21, 2025	12.49	12.51	12.48	12.49	12.49	-0.08%	5,472,200
Oct 20, 2025	12.46	12.50	12.46	12.50	12.50	0.24%	1,839,200
Oct 17, 2025	12.46	12.47	12.46	12.47	12.47	-	2,578,100
Oct 16, 2025	12.47	12.47	12.46	12.47	12.47	-	1,096,900
Oct 15, 2025	12.45	12.47	12.45	12.47	12.47	0.16%	6,402,800
Oct 14, 2025	12.45	12.47	12.45	12.45	12.45	-	1,287,700
Oct 13, 2025	12.48	12.48	12.45	12.45	12.45	0.08%	2,394,000
Oct 10, 2025	12.44	12.45	12.43	12.44	12.44	-	4,182,700
Oct 9, 2025	12.42	12.44	12.40	12.44	12.44	0.16%	4,828,800
Oct 8, 2025	12.40	12.42	12.39	12.42	12.42	0.16%	7,098,800
Oct 7, 2025	12.39	12.41	12.39	12.40	12.40	-0.08%	2,826,100
Oct 6, 2025	12.38	12.41	12.38	12.41	12.41	0.49%	23,474,800
Oct 3, 2025	12.37	12.37	12.34	12.35	12.35	-	2,804,200
Oct 2, 2025	12.35	12.35	12.33	12.35	12.35	0.08%	2,869,000
Oct 1, 2025	12.34	12.36	12.32	12.34	12.34	-0.08%	9,266,100
Sep 30, 2025	12.34	12.35	12.32	12.35	12.35	-0.08%	1,541,200
Sep 29, 2025	12.34	12.36	12.32	12.36	12.36	0.16%	1,334,300
Sep 26, 2025	12.30	12.34	12.30	12.34	12.34	0.24%	2,063,800
Sep 25, 2025	12.30	12.34	12.28	12.31	12.31	-	4,761,300
Sep 24, 2025	12.27	12.33	12.27	12.31	12.31	0.41%	6,913,200
Sep 23, 2025	12.27	12.27	12.25	12.26	12.26	-0.08%	2,432,900
Sep 22, 2025	12.27	12.27	12.24	12.27	12.27	-	2,426,700
Sep 19, 2025	12.25	12.27	12.25	12.27	12.27	0.08%	2,373,900
Sep 18, 2025	12.26	12.27	12.24	12.26	12.26	-	2,423,100
Sep 17, 2025	12.23	12.26	12.23	12.26	12.26	0.08%	2,090,900
Sep 16, 2025	12.25	12.25	12.23	12.25	12.25	0.08%	5,866,400
Sep 15, 2025	12.18	12.25	12.18	12.24	12.24	0.41%	4,308,600
Sep 12, 2025	12.15	12.20	12.14	12.19	12.19	0.33%	7,300,000
Sep 11, 2025	12.14	12.15	12.10	12.15	12.15	0.25%	9,433,200
Sep 10, 2025	12.15	12.16	12.10	12.12	12.12	-	11,229,000
Sep 9, 2025	12.12	12.14	12.08	12.12	12.12	0.08%	3,789,900
Sep 8, 2025	12.14	12.19	12.10	12.11	12.11	-0.08%	711,600