Skip to main content
logo
Tractor Supply Company (BVMF:T1SC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
15.50
-0.60 (-3.73%)
At close: Nov 3, 2025

Tractor Supply Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202515.5015.5015.5015.5015.50-3.73%392
Oct 29, 202516.2416.2416.1016.1016.10-2.90%2
Oct 28, 202516.5516.5816.5516.5816.58-3.49%66
Oct 23, 202516.0017.1816.0017.1817.183.87%111
Oct 21, 202516.5416.5416.5416.5416.540.73%1
Oct 20, 202516.4216.4216.4216.4216.42-2.55%60
Oct 14, 202516.8516.8516.8516.8516.851.63%60
Oct 13, 202516.7016.8416.5516.5816.580.48%575
Oct 10, 202516.5016.5016.5016.5016.501.60%20
Oct 6, 202516.2416.2416.2416.2416.24-2.05%1
Oct 3, 202516.5516.5816.5516.5816.580.24%66
Oct 1, 202516.5716.7016.5416.5416.54-1.90%125
Sep 30, 202516.8616.8616.8616.8616.860.66%80
Sep 29, 202516.5616.7516.5616.7516.75-4.83%85
Sep 17, 202517.6017.6017.6017.6017.60-2.55%5
Sep 8, 202518.0518.0918.0018.0618.060.89%35
Aug 14, 202517.9017.9017.9017.9017.85-1.76%1
Aug 7, 202518.2218.2218.2218.2218.170.11%3
Aug 6, 202518.2018.2018.2018.2018.15-1
Aug 5, 202518.2018.2818.2018.2018.150.66%39
Jul 30, 202518.3818.3818.0818.0818.03-0.77%166
Jul 29, 202518.2218.2218.2218.2218.171.45%1
Jul 28, 202518.5418.5417.9617.9617.91-1.64%13
Jul 25, 202518.2618.2618.2618.2618.21-2.87%4
Jul 24, 202518.5318.8018.5318.8018.751.62%72
Jul 23, 202518.2918.5018.2918.5018.451.20%84
Jul 22, 202517.8818.2817.8818.2818.234.58%52
Jul 18, 202517.3217.4817.3217.4817.430.34%42
Jul 17, 202517.3917.4217.3917.4217.378.88%10
Jul 1, 202516.0016.0016.0016.0015.961.65%16
Jun 27, 202515.7415.7415.7415.7415.70-0.38%2
Jun 26, 202516.1616.1615.8015.8015.760.38%4
Jun 18, 202515.7415.7415.7415.7415.704.38%6
Jun 2, 202515.0715.1015.0715.0815.04-2.46%18
May 28, 202515.8115.8115.4615.4615.42-1.84%12
May 27, 202515.8015.8015.7515.7515.71-0.63%102
May 26, 202515.8515.8515.8515.8515.760.70%5
May 22, 202515.6315.7415.3815.7415.65-3.14%263
May 20, 202516.3416.3416.2516.2516.16-22