Teka Tecelagem Kuehnrich S.A. (BVMF:TEKA4)
Brazil flag Brazil · Delayed Price · Currency is BRL · Preferred Stock
21.25
-14.75 (-40.97%)
At close: Feb 6, 2025

Teka Tecelagem Kuehnrich Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202536.0036.0019.5021.2521.25-40.97%2,400
Feb 5, 202536.0036.0036.0036.0036.00-1.37%100
Jan 21, 202535.0036.5035.0036.5036.504.89%400
Jan 20, 202534.8034.8034.8034.8034.802.35%100
Jan 17, 202532.0034.0032.0034.0034.00-700
Jan 14, 202534.0034.0034.0034.0034.007.42%100
Jan 9, 202531.6531.6531.6531.6531.65-200
Jan 6, 202531.6531.6531.6531.6531.65-4.09%100
Jan 3, 202533.0033.0033.0033.0033.000.03%100
Dec 30, 202429.3932.9929.3932.9932.9913.76%600
Dec 17, 202429.0029.0029.0029.0029.00-200
Dec 10, 202429.0029.0029.0029.0029.00-3.33%500
Dec 3, 202429.5030.0029.5030.0030.003.45%200
Dec 2, 202429.0029.0029.0029.0029.004.69%100
Nov 29, 202429.5029.5027.7027.7027.701.28%200
Nov 26, 202428.0028.0027.0027.3527.350.55%700
Nov 25, 202428.0028.0027.2027.2027.20-7.80%300
Nov 19, 202429.5029.5029.5029.5029.50-1.34%800
Nov 18, 202429.9029.9029.9029.9029.903.10%100
Nov 14, 202428.0029.0028.0029.0029.00-1.69%600
Nov 13, 202429.5029.5029.5029.5029.50-300
Nov 12, 202429.5029.5029.5029.5029.50-600
Nov 11, 202429.5029.5029.5029.5029.504.61%200
Nov 8, 202425.5128.2025.5128.2028.206.66%200
Oct 24, 202426.4426.4426.4426.4426.44-2.44%100
Oct 15, 202427.1027.1027.1027.1027.10-6.55%200
Oct 11, 202429.0029.0029.0029.0029.001.22%100
Sep 18, 202428.6528.6528.6528.6528.65-1.17%100
Sep 12, 202428.9928.9928.9928.9928.990.49%100
Sep 11, 202428.8528.8528.8528.8528.85-0.55%200
Sep 5, 202430.0030.0028.0029.0129.01-14.68%700
Aug 29, 202434.0034.0034.0034.0034.0012.21%100
Aug 28, 202430.3030.3030.3030.3030.307.83%100
Aug 20, 202430.0030.0028.1028.1028.10-6.33%300
Aug 19, 202427.6530.0027.6530.0030.00-0.03%400
Aug 16, 202430.0130.0130.0130.0130.01-3.19%100
Aug 8, 202431.0031.0031.0031.0031.003.33%200