Tekno S.A. Indústria e Comércio (BVMF:TKNO3)
Brazil · Delayed Price · Currency is BRL 214.99
+2.99 (1.41%)
At close: Feb 27, 2026
BVMF:TKNO3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 214.99 | 214.99 | 214.99 | 214.99 | 214.99 | 1.41% | 100 |
| Feb 26, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | 100 |
| Feb 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.34% | 100 |
| Feb 6, 2026 | 207.23 | 207.23 | 207.23 | 207.23 | 207.23 | 0.11% | 100 |
| Jan 5, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | 100 |
| Dec 9, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 5.71% | 100 |