Tekno S.A. Indústria e Comércio (BVMF:TKNO3)
Brazil · Delayed Price · Currency is BRL 207.23
+0.23 (0.11%)
Feb 6, 2026, 6:00 PM GMT-3
BVMF:TKNO3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 207.23 | 207.23 | 207.23 | 207.23 | 207.23 | 0.11% | 100 |
| Jan 5, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | 100 |
| Dec 9, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 5.71% | 100 |
| Oct 8, 2025 | 195.81 | 195.81 | 195.81 | 195.81 | 176.47 | 0.96% | 100 |
| Aug 4, 2025 | 193.95 | 193.95 | 193.95 | 193.95 | 174.79 | 7.75% | 100 |
| Jul 31, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 162.22 | - | 300 |
| Jul 28, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 162.22 | 136.81% | 400 |
| Jul 23, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 68.50 | -2.55% | 200 |
| Jul 21, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 70.30 | -21.98% | 200 |
| Feb 19, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 89.49 | 88.64% | 100 |
| Feb 3, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 47.44 | 5.81% | 100 |
| Jan 13, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 44.84 | - | 500 |
| Jan 3, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 44.84 | 0.14% | 100 |
| Dec 30, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 44.77 | 0.04% | 200 |
| Dec 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44.76 | 22.85% | 400 |