Tekno S.A. Indústria e Comércio (BVMF:TKNO3)
Brazil flag Brazil · Delayed Price · Currency is BRL
193.95
+13.95 (7.75%)
Aug 4, 2025, 5:00 PM GMT-3

BVMF:TKNO3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025193.95193.95193.95193.95193.95--
Aug 25, 2025193.95193.95193.95193.95193.95--
Aug 22, 2025193.95193.95193.95193.95193.95--
Aug 21, 2025193.95193.95193.95193.95193.95--
Aug 20, 2025193.95193.95193.95193.95193.95--
Aug 19, 2025193.95193.95193.95193.95193.95--
Aug 18, 2025193.95193.95193.95193.95193.95--
Aug 15, 2025193.95193.95193.95193.95193.95--
Aug 14, 2025193.95193.95193.95193.95193.95--
Aug 13, 2025193.95193.95193.95193.95193.95--
Aug 12, 2025193.95193.95193.95193.95193.95--
Aug 11, 2025193.95193.95193.95193.95193.95--
Aug 8, 2025193.95193.95193.95193.95193.95--
Aug 7, 2025193.95193.95193.95193.95193.95--
Aug 6, 2025193.95193.95193.95193.95193.95--
Aug 5, 2025193.95193.95193.95193.95193.95--
Aug 4, 2025193.95193.95193.95193.95193.957.75%100
Aug 1, 2025180.00180.00180.00180.00180.00--
Jul 31, 2025180.00180.00180.00180.00180.00-300
Jul 30, 2025180.00180.00180.00180.00180.00--
Jul 29, 2025180.00180.00180.00180.00180.00--
Jul 28, 2025180.00180.00180.00180.00180.00136.81%400
Jul 25, 202576.0176.0176.0176.0176.01--
Jul 24, 202576.0176.0176.0176.0176.01--
Jul 23, 202576.0176.0176.0176.0176.01-2.55%200
Jul 22, 202578.0078.0078.0078.0078.00--
Jul 21, 202578.0078.0078.0078.0078.00-21.98%200
Jul 18, 202599.9899.9899.9899.9899.98--
Jul 17, 202599.9899.9899.9899.9899.98--
Jul 16, 202599.9899.9899.9899.9899.98--
Jul 15, 202599.9899.9899.9899.9899.98--
Mar 18, 202599.9899.9899.9899.9899.98--
Mar 17, 202599.9899.9899.9899.9899.98--
Mar 14, 202599.9899.9899.9899.9899.98--
Mar 13, 202599.9899.9899.9899.9899.98--
Mar 12, 202599.9899.9899.9899.9899.98--
Mar 11, 202599.9899.9899.9899.9899.98--
Mar 10, 202599.9899.9899.9899.9899.98--
Mar 7, 202599.9899.9899.9899.9899.98--
Mar 6, 202599.9899.9899.9899.9899.98--
Mar 5, 202599.9899.9899.9899.9899.98--