Tekno S.A. Indústria e Comércio (BVMF:TKNO3)
Brazil · Delayed Price · Currency is BRL 195.81
+1.86 (0.96%)
Oct 8, 2025, 5:00 PM GMT-3
BVMF:TKNO3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 195.81 | 195.81 | 195.81 | 195.81 | 176.47 | 0.96% | 100 |
| Aug 4, 2025 | 193.95 | 193.95 | 193.95 | 193.95 | 174.79 | 7.75% | 100 |
| Jul 31, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 162.22 | - | 300 |
| Jul 28, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 162.22 | 136.81% | 400 |
| Jul 23, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 68.50 | -2.55% | 200 |