Tordesilhas Ei Fundo De Investimento Imobiliario (BVMF:TORD11)
Brazil flag Brazil · Delayed Price · Currency is BRL
3.270
+0.030 (0.93%)
At close: Aug 15, 2025, 4:55 PM GMT-3

BVMF:TORD11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253.263.273.223.24--0.61%9,174
Aug 21, 20253.273.273.253.26--0.31%4,013
Aug 20, 20253.263.273.223.27--7,705
Aug 19, 20253.263.273.243.27--4,545
Aug 18, 20253.273.283.253.27--5,063
Aug 15, 20253.223.283.223.27-0.93%2,781
Aug 14, 20253.283.283.243.24--0.92%13,145
Aug 13, 20253.303.323.273.27--0.91%10,825
Aug 12, 20253.313.333.303.30--0.30%5,750
Aug 11, 20253.333.343.303.31--2,539
Aug 8, 20253.333.393.303.31--2.65%5,061
Aug 7, 20253.403.413.373.40-0.29%3,116
Aug 6, 20253.393.403.363.39-0.30%2,637
Aug 5, 20253.363.393.343.38-0.30%3,017
Aug 4, 20253.413.413.353.37--1.17%10,465
Aug 1, 20253.413.423.403.41-0.29%3,584
Jul 31, 20253.413.423.403.40--0.29%4,376
Jul 30, 20253.423.423.413.41--0.29%5,391
Jul 29, 20253.413.443.413.42--0.58%2,660
Jul 28, 20253.453.453.413.44-0.29%4,369
Jul 25, 20253.433.453.433.43-0.29%2,315
Jul 24, 20253.473.473.423.42--1.44%7,567
Jul 23, 20253.473.483.463.47--0.29%4,617
Jul 22, 20253.463.503.463.48-0.29%7,147
Jul 21, 20253.573.633.473.47--1.70%15,951
Jul 18, 20253.553.783.503.53--0.28%25,267
Jul 17, 20253.593.603.543.54--0.28%4,569
Jul 16, 20253.563.613.553.55--0.28%8,886
Jul 15, 20253.623.693.563.56--0.84%10,568
Jul 14, 20253.533.723.513.59-2.57%16,640
Jul 11, 20253.503.563.493.50-0.29%11,380
Jul 10, 20253.523.523.493.49--2,999
Jul 9, 20253.493.583.463.49--0.29%7,503
Jul 8, 20253.363.703.363.50-3.86%10,329
Jul 7, 20253.373.403.373.37--0.88%3,270
Jul 4, 20253.383.423.373.40-0.59%3,067
Jul 3, 20253.393.403.383.38--2,601
Jul 2, 20253.393.403.383.38--3,420
Jul 1, 20253.423.433.383.38--0.29%3,803
Jun 30, 20253.423.443.383.39-0.30%6,842
Jun 27, 20253.393.423.383.38--6,131
Jun 26, 20253.443.453.373.38--2.31%8,047
Jun 25, 20253.373.463.353.46-2.67%8,632
Jun 24, 20253.323.373.323.37-1.20%5,220
Jun 23, 20253.333.373.333.33--8,147
Jun 20, 20253.363.363.313.33--0.60%12,224
Jun 18, 20253.343.373.343.35-0.30%3,196
Jun 17, 20253.373.373.343.34--5,337
Jun 16, 20253.373.383.343.34--0.89%5,016
Jun 13, 20253.333.403.333.37-1.20%11,229