Têxtil Renauxview S.A. (BVMF:TXRX3)
Brazil · Delayed Price · Currency is BRL 9.98
+1.48 (17.41%)
At close: Jun 20, 2025
Têxtil Renauxview Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 17.41% | 100 |
| Jun 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 100 |
| May 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 400 |
| Apr 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 100 |
| Mar 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 100 |