Têxtil Renauxview S.A. (BVMF:TXRX3)
Brazil · Delayed Price · Currency is BRL 9.97
-0.01 (-0.10%)
At close: Dec 19, 2025
Têxtil Renauxview Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 400 |
| Jun 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 17.41% | 100 |
| Jun 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 100 |
| May 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 400 |
| Apr 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 100 |
| Mar 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 100 |
| Feb 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -15.00% | 100 |
| Dec 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.49% | 100 |
| Dec 10, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.05% | 100 |
| Dec 3, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 100 |
| Nov 25, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.90% | 100 |
| Nov 21, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -5.30% | 200 |
| Sep 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.17% | 100 |
| Aug 12, 2024 | 9.45 | 9.60 | 9.45 | 9.60 | 9.60 | 1.05% | 200 |
| Jul 4, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 6.86% | 100 |
| Jul 3, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.22% | 100 |
| Jun 21, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.15% | 100 |
| Jun 5, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.16% | 100 |
| May 20, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.40% | 100 |
| May 16, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 100 |
| Apr 17, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 100 |
| Apr 16, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 4.02% | 100 |
| Apr 12, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.35% | 100 |
| Apr 11, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 100 |
| Apr 10, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% | 300 |
| Apr 8, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.69% | 100 |
| Apr 5, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | 100 |
| Apr 4, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 200 |
| Apr 3, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.50% | 100 |
| Apr 2, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 100 |
| Mar 28, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Mar 18, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.06% | 200 |
| Mar 13, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 100 |
| Mar 7, 2024 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | -12.22% | 200 |
| Feb 28, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.91% | 100 |
| Feb 27, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% | 100 |
| Feb 22, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.19% | 100 |
| Feb 21, 2024 | 9.18 | 9.28 | 9.18 | 9.28 | 9.28 | -0.11% | 200 |
| Feb 15, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.21% | 100 |
| Feb 7, 2024 | 9.10 | 9.50 | 9.10 | 9.50 | 9.50 | 5.56% | 200 |
| Feb 6, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Feb 1, 2024 | 9.31 | 9.31 | 9.00 | 9.00 | 9.00 | -10.00% | 300 |
| Jan 31, 2024 | 10.00 | 10.00 | 9.88 | 10.00 | 10.00 | - | 700 |
| Jan 30, 2024 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -16.67% | 300 |
| Jan 26, 2024 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | 13.96% | 500 |
| Jan 25, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% | 100 |
| Jan 24, 2024 | 15.00 | 25.20 | 10.54 | 10.54 | 10.54 | 4.56% | 7,000 |
| Jan 23, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 100.00% | 100 |
| Jan 19, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 20.00% | 100 |