BVMF:VGIR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	9.83	9.86	9.80	9.81	9.81	-0.10%	717,675
Feb 9, 2026	9.85	9.85	9.79	9.82	9.82	-	837,162
Feb 6, 2026	9.92	9.92	9.80	9.82	9.82	-0.10%	743,644
Feb 5, 2026	9.81	9.87	9.80	9.83	9.83	0.20%	629,927
Feb 4, 2026	9.94	9.94	9.80	9.81	9.81	-1.31%	778,215
Feb 3, 2026	9.95	9.95	9.86	9.94	9.94	-0.10%	909,712
Feb 2, 2026	9.92	9.98	9.92	9.95	9.95	0.30%	546,217
Jan 30, 2026	9.78	9.92	9.78	9.92	9.92	1.54%	496,785
Jan 29, 2026	9.89	9.89	9.76	9.77	9.77	-1.01%	675,503
Jan 28, 2026	9.88	9.89	9.84	9.87	9.87	0.20%	554,909
Jan 27, 2026	9.89	9.90	9.84	9.85	9.85	-	586,039
Jan 26, 2026	9.84	9.90	9.82	9.85	9.85	0.41%	620,714
Jan 23, 2026	9.84	9.84	9.81	9.81	9.81	-	599,683
Jan 22, 2026	9.79	9.83	9.76	9.81	9.81	0.20%	474,922
Jan 21, 2026	9.78	9.81	9.75	9.79	9.79	0.10%	724,618
Jan 20, 2026	9.77	9.78	9.75	9.78	9.78	0.31%	455,469
Jan 19, 2026	9.76	9.78	9.73	9.75	9.75	-	391,698
Jan 16, 2026	9.72	9.76	9.72	9.75	9.75	0.31%	448,866
Jan 15, 2026	9.75	9.75	9.70	9.72	9.72	0.10%	468,520
Jan 14, 2026	9.70	9.72	9.65	9.71	9.71	-0.82%	396,736
Jan 13, 2026	9.82	9.82	9.78	9.79	9.66	-0.31%	515,724
Jan 12, 2026	9.83	9.83	9.77	9.82	9.69	0.10%	621,590
Jan 9, 2026	9.82	9.82	9.77	9.81	9.68	-0.10%	497,813
Jan 8, 2026	9.81	9.82	9.76	9.82	9.69	0.31%	415,384
Jan 7, 2026	9.82	9.83	9.76	9.79	9.66	-0.10%	544,026
Jan 6, 2026	9.81	9.85	9.78	9.80	9.67	-0.10%	457,388
Jan 5, 2026	9.83	9.85	9.79	9.81	9.68	-0.20%	544,174
Jan 2, 2026	9.84	9.86	9.80	9.83	9.70	-	417,788
Dec 30, 2025	9.79	9.83	9.76	9.83	9.70	0.51%	342,178
Dec 29, 2025	9.85	9.85	9.74	9.78	9.65	-0.41%	422,617
Dec 26, 2025	9.77	9.82	9.73	9.82	9.69	1.03%	466,965
Dec 23, 2025	9.70	9.74	9.69	9.72	9.59	0.41%	437,988
Dec 22, 2025	9.62	9.70	9.61	9.68	9.55	0.83%	495,922
Dec 19, 2025	9.59	9.60	9.56	9.60	9.47	0.52%	472,631
Dec 18, 2025	9.58	9.60	9.55	9.55	9.42	-0.31%	385,305
Dec 17, 2025	9.56	9.59	9.51	9.58	9.45	0.52%	576,909
Dec 16, 2025	9.54	9.57	9.51	9.53	9.40	0.11%	509,968
Dec 15, 2025	9.50	9.56	9.48	9.52	9.39	0.32%	388,715
Dec 12, 2025	9.46	9.52	9.42	9.49	9.36	0.32%	550,281
Dec 11, 2025	9.52	9.53	9.39	9.46	9.33	-1.15%	650,285
Dec 10, 2025	9.67	9.68	9.50	9.57	9.31	-0.83%	825,695
Dec 9, 2025	9.65	9.69	9.63	9.65	9.39	0.21%	467,367
Dec 8, 2025	9.60	9.64	9.57	9.63	9.37	0.63%	377,450
Dec 5, 2025	9.64	9.66	9.57	9.57	9.31	-0.62%	419,254
Dec 4, 2025	9.54	9.63	9.52	9.63	9.37	0.94%	381,086
Dec 3, 2025	9.54	9.55	9.50	9.54	9.29	0.10%	520,647
Dec 2, 2025	9.48	9.53	9.47	9.53	9.28	0.42%	471,887
Dec 1, 2025	9.45	9.50	9.41	9.49	9.24	0.32%	544,965
Nov 28, 2025	9.40	9.47	9.38	9.46	9.21	0.85%	455,722
Nov 27, 2025	9.32	9.39	9.32	9.38	9.13	0.86%	409,691