BVMF:VGIR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	9.75	9.76	9.72	9.75	9.75	0.10%	356,969
Mar 24, 2026	9.73	9.74	9.72	9.74	9.74	-	281,368
Mar 23, 2026	9.69	9.75	9.67	9.74	9.74	0.52%	389,336
Mar 20, 2026	9.70	9.73	9.68	9.69	9.69	-0.10%	445,055
Mar 19, 2026	9.72	9.73	9.65	9.70	9.70	-	430,962
Mar 18, 2026	9.73	9.74	9.70	9.70	9.70	-0.31%	402,249
Mar 17, 2026	9.72	9.74	9.70	9.73	9.73	0.10%	368,151
Mar 16, 2026	9.76	9.77	9.70	9.72	9.72	-0.10%	579,618
Mar 13, 2026	9.73	9.76	9.71	9.73	9.73	0.10%	474,841
Mar 12, 2026	9.75	9.75	9.69	9.72	9.72	-0.82%	436,809
Mar 11, 2026	9.78	9.80	9.75	9.80	9.68	0.41%	607,629
Mar 10, 2026	9.82	9.82	9.74	9.76	9.64	-0.51%	1,061,498
Mar 9, 2026	9.84	9.84	9.75	9.81	9.69	-	768,574
Mar 6, 2026	9.82	9.83	9.79	9.81	9.69	0.20%	618,447
Mar 5, 2026	9.80	9.82	9.78	9.79	9.67	0.20%	479,426
Mar 4, 2026	9.80	9.82	9.75	9.77	9.65	-	548,292
Mar 3, 2026	9.82	9.82	9.75	9.77	9.65	-0.31%	904,916
Mar 2, 2026	9.81	9.82	9.76	9.80	9.68	-0.10%	601,145
Feb 27, 2026	9.78	9.81	9.75	9.81	9.69	0.31%	894,844
Feb 26, 2026	9.77	9.78	9.74	9.78	9.66	0.31%	512,818
Feb 25, 2026	9.76	9.76	9.71	9.75	9.63	0.21%	608,102
Feb 24, 2026	9.77	9.78	9.73	9.73	9.61	-0.21%	567,276
Feb 23, 2026	9.78	9.79	9.75	9.75	9.63	-0.31%	458,047
Feb 20, 2026	9.73	9.78	9.72	9.78	9.66	0.62%	490,158
Feb 19, 2026	9.76	9.78	9.69	9.72	9.60	-0.10%	734,937
Feb 18, 2026	9.74	9.77	9.71	9.73	9.61	-0.21%	408,573
Feb 13, 2026	9.73	9.80	9.70	9.75	9.63	0.83%	690,393
Feb 12, 2026	9.73	9.74	9.67	9.67	9.55	-1.73%	658,581
Feb 11, 2026	9.81	9.86	9.81	9.84	9.59	0.31%	855,727
Feb 10, 2026	9.83	9.86	9.80	9.81	9.56	-0.10%	717,675
Feb 9, 2026	9.85	9.85	9.79	9.82	9.57	-	837,162
Feb 6, 2026	9.92	9.92	9.80	9.82	9.57	-0.10%	743,644
Feb 5, 2026	9.81	9.87	9.80	9.83	9.58	0.20%	629,927
Feb 4, 2026	9.94	9.94	9.80	9.81	9.56	-1.31%	778,215
Feb 3, 2026	9.95	9.95	9.86	9.94	9.69	-0.10%	909,712
Feb 2, 2026	9.92	9.98	9.92	9.95	9.70	0.30%	546,217
Jan 30, 2026	9.78	9.92	9.78	9.92	9.67	1.54%	496,785
Jan 29, 2026	9.89	9.89	9.76	9.77	9.52	-1.01%	675,503
Jan 28, 2026	9.88	9.89	9.84	9.87	9.62	0.20%	554,909
Jan 27, 2026	9.89	9.90	9.84	9.85	9.60	-	586,039
Jan 26, 2026	9.84	9.90	9.82	9.85	9.60	0.41%	620,714
Jan 23, 2026	9.84	9.84	9.81	9.81	9.56	-	599,683
Jan 22, 2026	9.79	9.83	9.76	9.81	9.56	0.20%	474,922
Jan 21, 2026	9.78	9.81	9.75	9.79	9.54	0.10%	724,618
Jan 20, 2026	9.77	9.78	9.75	9.78	9.53	0.31%	455,469
Jan 19, 2026	9.76	9.78	9.73	9.75	9.50	-	391,698
Jan 16, 2026	9.72	9.76	9.72	9.75	9.50	0.31%	448,866
Jan 15, 2026	9.75	9.75	9.70	9.72	9.47	0.10%	468,520
Jan 14, 2026	9.70	9.72	9.65	9.71	9.46	-0.82%	396,736
Jan 13, 2026	9.82	9.82	9.78	9.79	9.42	-0.31%	515,724